We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,457.50 | 2,456.50 | 2,457.50 | 252.50 | 11.45 % | 6,301,534 | 09:04:55 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 71,879 | 09:03:46 |
AHT | Ashtead | 5,776.00 | 5,772.00 | 5,776.00 | 42.00 | 0.73 % | 82,938 | 09:04:54 |
AZN | Astrazeneca | 11,936.00 | 11,932.00 | 11,936.00 | 584.00 | 5.14 % | 637,141 | 09:04:48 |
BARC | Barclays | 200.00 | 199.96 | 200.05 | 8.86 | 4.64 % | 22,668,963 | 09:04:58 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,346.00 | -1.00 | -0.04 % | 211,200 | 09:04:39 |
BHP | Bhp | 2,279.00 | 2,279.00 | 2,281.00 | -85.00 | -3.60 % | 490,076 | 09:04:17 |
BNC | Banco Santander | 413.00 | 409.50 | 410.50 | 5.50 | 1.35 % | 41,590 | 09:02:32 |
BP. | Bp | 525.80 | 525.60 | 525.80 | 0.20 | 0.04 % | 3,293,044 | 09:04:51 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | -0.70 | -0.53 % | 1,108,227 | 09:04:40 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | -4.00 | -0.18 % | 119,794 | 09:04:28 |
CRH | Crh | 6,216.00 | 6,210.00 | 6,218.00 | -34.00 | -0.54 % | 20,904 | 09:04:44 |
DGE | Diageo | 2,777.00 | 2,776.50 | 2,777.50 | -35.00 | -1.24 % | 523,792 | 09:05:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,242.00 | -21.00 | -0.64 % | 67,193 | 09:04:52 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 3,172 | 09:02:33 |
FLTR | Flutter Entertainment | 14,905.00 | 14,900.00 | 14,910.00 | 40.00 | 0.27 % | 18,561 | 09:05:01 |
GLEN | Glencore | 467.60 | 467.55 | 467.70 | -6.50 | -1.37 % | 5,053,102 | 09:04:56 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,642.00 | 5.50 | 0.34 % | 451,952 | 09:05:01 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | 0.40 | 0.12 % | 925,103 | 09:04:54 |
HSBA | Hsbc | 662.00 | 662.10 | 662.30 | -1.60 | -0.24 % | 1,764,368 | 09:05:00 |
IAG | International Consolidat... | 177.05 | 176.90 | 177.05 | 0.10 | 0.06 % | 1,169,857 | 09:04:53 |
III | 3i | 2,839.00 | 2,836.00 | 2,838.00 | -11.00 | -0.39 % | 68,236 | 09:04:57 |
JD. | Jd Sports Fashion | 118.70 | 118.55 | 118.75 | -0.45 | -0.38 % | 746,728 | 09:04:53 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.60 | 51.60 | 51.64 | -0.18 | -0.35 % | 14,715,914 | 09:04:36 |
NWG | Natwest | 288.10 | 288.10 | 288.20 | 2.20 | 0.77 % | 2,462,357 | 09:04:51 |
PRU | Prudential | 732.60 | 732.20 | 732.60 | -2.60 | -0.35 % | 499,729 | 09:04:58 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -16.00 | -0.48 % | 252,373 | 09:04:40 |
RIO | Rio Tinto | 5,376.00 | 5,375.00 | 5,377.00 | -74.00 | -1.36 % | 468,637 | 09:04:46 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.10 | -11.00 | -2.64 % | 2,070,551 | 09:04:54 |
SHEL | Shell | 2,907.00 | 2,908.00 | 2,908.50 | 0.00 | 0.00 % | 821,635 | 09:05:01 |
SSE | Sse | 1,661.50 | 1,660.50 | 1,661.50 | 6.50 | 0.39 % | 339,263 | 09:04:40 |
STAN | Standard Chartered | 683.00 | 683.00 | 683.20 | 3.80 | 0.56 % | 374,731 | 09:04:43 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | -1.00 | -0.34 % | 857,355 | 09:04:13 |
ULVR | Unilever | 4,024.00 | 4,024.00 | 4,025.00 | 161.00 | 4.17 % | 1,553,729 | 09:04:54 |
VOD | Vodafone | 69.18 | 69.18 | 69.22 | -0.16 | -0.23 % | 2,730,776 | 09:03:48 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 2,964 | 09:00:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:01:45 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.80 | 114.00 | 1.60 | 1.43 % | 104,634 | 09:05:02 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,749 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 74,813 | 09:02:16 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 64.45 | 64.05 | 64.45 | -0.15 | -0.23 % | 47,711 | 09:04:54 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.75 | -0.45 | -1.37 % | 246,037 | 08:58:44 |
BOO | Boohoo | 33.36 | 33.40 | 33.70 | -0.26 | -0.77 % | 578,678 | 09:04:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.00 | -1.50 | -0.20 % | 6,717 | 09:04:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions