We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,454.50 | 2,454.00 | 2,455.00 | 249.50 | 11.32 % | 8,820,458 | 10:42:27 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 263,118 | 10:41:45 |
AHT | Ashtead | 5,812.00 | 5,812.00 | 5,814.00 | 78.00 | 1.36 % | 127,680 | 10:42:17 |
AZN | Astrazeneca | 11,928.00 | 11,928.00 | 11,932.00 | 576.00 | 5.07 % | 916,731 | 10:42:17 |
BARC | Barclays | 198.60 | 198.62 | 198.68 | 7.46 | 3.90 % | 36,713,601 | 10:42:23 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 434,980 | 10:42:23 |
BHP | Bhp | 2,286.00 | 2,286.00 | 2,289.00 | -78.00 | -3.30 % | 823,392 | 10:42:06 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 2.00 | 0.49 % | 93,958 | 10:41:38 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 4,841,457 | 10:42:25 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | -1.05 | -0.80 % | 2,363,366 | 10:42:28 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 182,559 | 10:42:06 |
CRH | Crh | 6,214.00 | 6,214.00 | 6,218.00 | -36.00 | -0.58 % | 37,897 | 10:41:11 |
DGE | Diageo | 2,760.00 | 2,760.00 | 2,761.00 | -52.00 | -1.85 % | 973,720 | 10:42:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,217.00 | 3,216.00 | 3,217.00 | -45.00 | -1.38 % | 175,751 | 10:41:33 |
FERG | Ferguson | 16,685.00 | 16,670.00 | 16,680.00 | -240.00 | -1.42 % | 8,572 | 10:39:53 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 80.00 | 0.54 % | 28,849 | 10:42:19 |
GLEN | Glencore | 470.85 | 471.00 | 471.15 | -3.25 | -0.69 % | 12,117,571 | 10:42:25 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,652.50 | 16.50 | 1.01 % | 956,906 | 10:42:15 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 2,370,957 | 10:41:35 |
HSBA | Hsbc | 662.80 | 662.70 | 662.90 | -0.80 | -0.12 % | 2,948,799 | 10:42:23 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 0.25 | 0.14 % | 2,094,607 | 10:42:33 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 172,644 | 10:40:27 |
JD. | Jd Sports Fashion | 117.70 | 117.70 | 117.75 | -1.45 | -1.22 % | 2,033,478 | 10:42:35 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 9,603,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 24,299,470 | 10:42:25 |
NWG | Natwest | 288.10 | 288.20 | 288.30 | 2.20 | 0.77 % | 4,635,079 | 10:42:31 |
PRU | Prudential | 733.20 | 733.20 | 733.60 | -2.00 | -0.27 % | 793,533 | 10:42:23 |
REL | Relx | 3,282.00 | 3,281.00 | 3,282.00 | -23.00 | -0.70 % | 431,658 | 10:41:51 |
RIO | Rio Tinto | 5,400.00 | 5,400.00 | 5,402.00 | -50.00 | -0.92 % | 628,525 | 10:42:32 |
RR. | Rolls-royce | 407.10 | 407.00 | 407.20 | -9.90 | -2.37 % | 5,724,991 | 10:42:19 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | -1.50 | -0.05 % | 1,159,713 | 10:42:15 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.50 | 3.00 | 0.18 % | 1,260,273 | 10:42:28 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.60 | 6.00 | 0.88 % | 665,620 | 10:42:06 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 1,323,332 | 10:41:40 |
ULVR | Unilever | 4,070.00 | 4,069.00 | 4,071.00 | 207.00 | 5.36 % | 2,339,135 | 10:42:28 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.36 | 0.52 % | 10,041,813 | 10:42:24 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,458 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.65 | 83.10 | 0.00 | 0.00 % | 167,506 | 10:42:17 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 271,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.60 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:41:35 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 310,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,048,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 33.98 | 0.12 | 0.36 % | 981,244 | 10:40:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 735.00 | -2.50 | -0.34 % | 21,568 | 10:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions