We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,100.50 | 2,100.00 | 2,101.00 | -59.50 | -2.75 % | 2,905,172 | 14:41:46 |
ABF | Associated British Foods | 2,752.00 | 2,751.00 | 2,753.00 | 246.00 | 9.82 % | 1,177,030 | 14:41:17 |
AHT | Ashtead | 5,640.00 | 5,636.00 | 5,640.00 | 78.00 | 1.40 % | 153,036 | 14:41:40 |
AZN | Astrazeneca | 11,270.00 | 11,268.00 | 11,270.00 | 20.00 | 0.18 % | 1,498,061 | 14:41:53 |
BARC | Barclays | 191.88 | 191.80 | 191.88 | 2.70 | 1.43 % | 53,881,278 | 14:41:40 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,377.00 | 16.00 | 0.68 % | 4,995,709 | 14:41:28 |
BHP | Bhp | 2,330.00 | 2,329.00 | 2,331.00 | -18.00 | -0.77 % | 556,187 | 14:41:48 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 10.00 | 2.50 % | 364,185 | 14:41:44 |
BP. | Bp | 522.90 | 523.00 | 523.20 | 0.40 | 0.08 % | 21,132,815 | 14:41:44 |
CNA | Centrica | 132.80 | 132.75 | 132.80 | 1.05 | 0.80 % | 3,391,149 | 14:41:43 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | -7.00 | -0.31 % | 627,311 | 14:41:40 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,288.00 | 78.00 | 1.26 % | 143,441 | 14:41:41 |
DGE | Diageo | 2,826.00 | 2,825.50 | 2,826.00 | -31.00 | -1.09 % | 1,130,595 | 14:41:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,268.00 | 3,270.00 | 28.00 | 0.86 % | 513,796 | 14:41:52 |
FERG | Ferguson | 16,920.00 | 16,895.00 | 16,910.00 | 85.00 | 0.50 % | 14,429 | 14:41:34 |
FLTR | Flutter Entertainment | 15,105.00 | 15,095.00 | 15,105.00 | 370.00 | 2.51 % | 574,371 | 14:41:36 |
GLEN | Glencore | 467.15 | 467.40 | 467.55 | -7.75 | -1.63 % | 11,768,303 | 14:41:48 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.50 | 2.50 | 0.15 % | 1,354,911 | 14:41:36 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.60 | 0.79 % | 15,861,367 | 14:41:50 |
HSBA | Hsbc | 667.00 | 666.90 | 667.10 | 0.50 | 0.08 % | 13,043,719 | 14:41:51 |
IAG | International Consolidat... | 177.10 | 177.10 | 177.15 | 1.90 | 1.08 % | 11,873,103 | 14:41:23 |
III | 3i | 2,845.00 | 2,844.00 | 2,846.00 | 1.00 | 0.04 % | 734,974 | 14:41:52 |
JD. | Jd Sports Fashion | 122.15 | 121.95 | 122.15 | 3.70 | 3.12 % | 10,146,963 | 14:41:50 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.08 | 51.06 | 51.08 | -0.06 | -0.12 % | 48,729,155 | 14:41:51 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 10,396,038 | 14:41:51 |
PRU | Prudential | 743.20 | 743.20 | 743.60 | 7.80 | 1.06 % | 1,694,640 | 14:41:32 |
REL | Relx | 3,368.00 | 3,367.00 | 3,368.00 | 20.00 | 0.60 % | 2,570,563 | 14:41:34 |
RIO | Rio Tinto | 5,312.00 | 5,311.00 | 5,313.00 | -74.00 | -1.37 % | 2,107,126 | 14:41:52 |
RR. | Rolls-royce | 410.80 | 410.70 | 410.90 | 4.50 | 1.11 % | 23,041,014 | 14:41:28 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,901.00 | -6.50 | -0.22 % | 5,127,923 | 14:41:52 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 0.00 | 0.00 % | 1,580,585 | 14:41:52 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | 10.00 | 1.49 % | 2,074,646 | 14:41:51 |
TSCO | Tesco | 296.20 | 296.00 | 296.20 | 5.10 | 1.75 % | 20,769,435 | 14:41:51 |
ULVR | Unilever | 3,865.00 | 3,864.00 | 3,866.00 | -20.00 | -0.51 % | 900,131 | 14:41:41 |
VOD | Vodafone | 70.08 | 70.06 | 70.10 | 0.46 | 0.66 % | 54,118,142 | 14:41:40 |
WDS | Woodside Energy | 1,482.00 | 1,478.00 | 1,482.00 | 2.00 | 0.14 % | 29,169 | 14:41:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 81.45 | 81.70 | -2.25 | -2.68 % | 402,333 | 14:41:30 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.70 | 112.30 | -10.30 | -8.42 % | 2,305,168 | 14:41:20 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.55 | 32.35 | 32.55 | -0.15 | -0.46 % | 593,320 | 14:28:43 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 10,002,334 | 09:45:21 |
THG | Thg | 65.20 | 65.15 | 65.50 | 3.20 | 5.16 % | 3,398,805 | 14:41:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.20 | 32.50 | -0.75 | -2.26 % | 1,668,552 | 14:38:31 |
BOO | Boohoo | 34.42 | 34.46 | 34.64 | 0.84 | 2.50 % | 2,643,679 | 14:38:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -1.00 | -0.14 % | 48,940 | 14:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions