We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,463.00 | 2,462.50 | 2,463.50 | 258.00 | 11.70 % | 8,982,368 | 10:54:03 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 266,943 | 10:53:40 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,798.00 | 62.00 | 1.08 % | 138,048 | 10:54:03 |
AZN | Astrazeneca | 11,986.00 | 11,984.00 | 11,988.00 | 634.00 | 5.58 % | 929,354 | 10:54:08 |
BARC | Barclays | 200.05 | 199.98 | 200.05 | 8.91 | 4.66 % | 38,585,357 | 10:53:56 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 495,395 | 10:54:04 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,289.00 | -76.00 | -3.21 % | 863,230 | 10:53:12 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 2.50 | 0.61 % | 99,846 | 10:53:50 |
BP. | Bp | 527.10 | 527.00 | 527.10 | 1.50 | 0.29 % | 5,005,324 | 10:53:59 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | -1.05 | -0.80 % | 2,435,288 | 10:53:17 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 194,125 | 10:53:37 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,226.00 | -26.00 | -0.42 % | 41,188 | 10:53:49 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,764.50 | -47.50 | -1.69 % | 1,003,150 | 10:53:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,211.00 | -51.00 | -1.56 % | 192,579 | 10:53:38 |
FERG | Ferguson | 16,675.00 | 16,660.00 | 16,675.00 | -250.00 | -1.48 % | 9,520 | 10:52:11 |
FLTR | Flutter Entertainment | 14,895.00 | 14,885.00 | 14,895.00 | 30.00 | 0.20 % | 30,492 | 10:53:54 |
GLEN | Glencore | 471.20 | 471.10 | 471.25 | -2.90 | -0.61 % | 12,184,485 | 10:54:05 |
GSK | Gsk | 1,654.50 | 1,653.50 | 1,654.50 | 18.50 | 1.13 % | 1,002,568 | 10:54:05 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 0.30 | 0.09 % | 2,451,451 | 10:54:03 |
HSBA | Hsbc | 663.40 | 663.20 | 663.40 | -0.20 | -0.03 % | 3,045,294 | 10:54:04 |
IAG | International Consolidat... | 177.25 | 177.10 | 177.25 | 0.30 | 0.17 % | 2,187,543 | 10:54:01 |
III | 3i | 2,853.00 | 2,852.00 | 2,853.00 | 3.00 | 0.11 % | 177,064 | 10:53:58 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.05 | -1.20 | -1.01 % | 2,114,888 | 10:53:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,880,810 | 10:50:40 |
LLOY | Lloyds Banking | 51.62 | 51.62 | 51.66 | -0.16 | -0.31 % | 26,163,159 | 10:53:54 |
NWG | Natwest | 288.60 | 288.60 | 288.70 | 2.70 | 0.94 % | 4,692,832 | 10:53:51 |
PRU | Prudential | 732.60 | 732.80 | 733.20 | -2.60 | -0.35 % | 839,988 | 10:53:55 |
REL | Relx | 3,282.00 | 3,281.00 | 3,282.00 | -23.00 | -0.70 % | 459,183 | 10:53:52 |
RIO | Rio Tinto | 5,398.00 | 5,398.00 | 5,400.00 | -52.00 | -0.95 % | 645,422 | 10:54:02 |
RR. | Rolls-royce | 407.10 | 407.00 | 407.20 | -9.90 | -2.37 % | 5,769,735 | 10:54:01 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 1.50 | 0.05 % | 1,180,348 | 10:54:02 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,659.50 | 4.50 | 0.27 % | 1,264,489 | 10:53:32 |
STAN | Standard Chartered | 685.40 | 685.40 | 685.60 | 6.20 | 0.91 % | 695,810 | 10:53:37 |
TSCO | Tesco | 290.60 | 290.50 | 290.60 | -0.80 | -0.27 % | 1,383,934 | 10:54:03 |
ULVR | Unilever | 4,076.00 | 4,076.00 | 4,077.00 | 213.00 | 5.51 % | 2,389,634 | 10:53:53 |
VOD | Vodafone | 69.68 | 69.64 | 69.66 | 0.34 | 0.49 % | 10,322,909 | 10:54:04 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,650 | 10:51:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.15 | 84.05 | 0.30 | 0.36 % | 184,304 | 10:51:11 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 276,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.90 | 0.55 | 1.66 % | 381,831 | 10:52:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 340,684 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 449,349 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,244 | 10:45:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | -2.50 | -0.34 % | 21,733 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions