We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.50 | 2,500.50 | 2,501.00 | 295.50 | 13.40 % | 13,897,025 | 15:05:31 |
ABF | Associated British Foods | 2,685.00 | 2,683.00 | 2,685.00 | -17.00 | -0.63 % | 560,423 | 15:05:35 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | 16.00 | 0.28 % | 322,446 | 15:05:08 |
AZN | Astrazeneca | 12,012.00 | 12,010.00 | 12,012.00 | 660.00 | 5.81 % | 1,824,404 | 15:05:34 |
BARC | Barclays | 202.80 | 202.70 | 202.80 | 11.66 | 6.10 % | 89,810,610 | 15:05:27 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -13.00 | -0.55 % | 4,719,231 | 15:05:24 |
BHP | Bhp | 2,293.00 | 2,292.00 | 2,294.00 | -71.00 | -3.00 % | 1,575,126 | 15:05:32 |
BNC | Banco Santander | 404.50 | 404.00 | 405.00 | -3.00 | -0.74 % | 198,946 | 15:05:13 |
BP. | Bp | 524.00 | 523.90 | 524.10 | -1.60 | -0.30 % | 29,307,145 | 15:05:34 |
CNA | Centrica | 130.90 | 130.85 | 130.90 | -0.75 | -0.57 % | 5,784,244 | 15:05:02 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,219.00 | -20.00 | -0.89 % | 546,469 | 15:05:13 |
CRH | Crh | 6,152.00 | 6,152.00 | 6,156.00 | -98.00 | -1.57 % | 218,748 | 15:05:32 |
DGE | Diageo | 2,755.50 | 2,755.00 | 2,755.50 | -56.50 | -2.01 % | 2,281,634 | 15:05:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,207.00 | 3,209.00 | -54.00 | -1.66 % | 859,165 | 15:05:35 |
FERG | Ferguson | 16,545.00 | 16,555.00 | 16,570.00 | -380.00 | -2.25 % | 30,155 | 15:05:30 |
FLTR | Flutter Entertainment | 14,770.00 | 14,760.00 | 14,770.00 | -95.00 | -0.64 % | 266,522 | 15:05:31 |
GLEN | Glencore | 465.70 | 465.70 | 465.85 | -8.40 | -1.77 % | 29,207,159 | 15:05:31 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | 6.50 | 0.40 % | 2,301,447 | 15:05:24 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | 0.40 | 0.12 % | 10,295,367 | 15:05:32 |
HSBA | Hsbc | 659.30 | 659.10 | 659.30 | -4.30 | -0.65 % | 7,140,300 | 15:05:32 |
IAG | International Consolidat... | 174.90 | 174.90 | 175.05 | -2.05 | -1.16 % | 8,939,018 | 15:04:34 |
III | 3i | 2,832.00 | 2,831.00 | 2,833.00 | -18.00 | -0.63 % | 942,028 | 15:05:35 |
JD. | Jd Sports Fashion | 115.65 | 115.60 | 115.75 | -3.50 | -2.94 % | 4,496,797 | 15:05:35 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 51.04 | 51.04 | 51.06 | -0.74 | -1.43 % | 52,938,618 | 15:05:25 |
NWG | Natwest | 288.00 | 287.80 | 288.00 | 2.10 | 0.73 % | 15,019,091 | 15:05:31 |
PRU | Prudential | 713.60 | 713.60 | 713.80 | -21.60 | -2.94 % | 6,538,163 | 15:05:30 |
REL | Relx | 3,242.00 | 3,242.00 | 3,243.00 | -63.00 | -1.91 % | 4,337,397 | 15:05:33 |
RIO | Rio Tinto | 5,350.00 | 5,349.00 | 5,350.00 | -100.00 | -1.83 % | 1,168,375 | 15:05:34 |
RR. | Rolls-royce | 404.10 | 403.90 | 404.20 | -12.90 | -3.09 % | 17,135,509 | 15:05:33 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -7.00 | -0.24 % | 3,920,119 | 15:05:34 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.50 | -15.00 | -0.91 % | 1,608,434 | 15:05:31 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | 2.20 | 0.32 % | 2,227,043 | 15:05:24 |
TSCO | Tesco | 288.60 | 288.40 | 288.60 | -2.80 | -0.96 % | 3,756,157 | 15:05:35 |
ULVR | Unilever | 4,050.00 | 4,050.00 | 4,051.00 | 187.00 | 4.84 % | 4,361,323 | 15:05:35 |
VOD | Vodafone | 68.48 | 68.44 | 68.48 | -0.86 | -1.24 % | 20,189,538 | 15:05:34 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,462.00 | -14.00 | -0.95 % | 38,875 | 15:04:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 357,354 | 14:59:10 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.40 | 110.70 | -1.80 | -1.60 % | 729,349 | 14:59:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.10 | 33.00 | 33.30 | -0.10 | -0.30 % | 1,368,844 | 15:03:57 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.65 | 62.65 | 62.90 | -1.95 | -3.02 % | 1,506,221 | 15:05:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.50 | 33.40 | 33.60 | 0.75 | 2.29 % | 1,286,776 | 15:04:43 |
BOO | Boohoo | 33.50 | 33.24 | 33.52 | -0.12 | -0.36 % | 2,012,740 | 15:00:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 102,023 | 15:05:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions