We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,173.00 | 2,171.50 | 2,172.50 | 4.50 | 0.21 % | 733,200 | 10:17:32 |
ABF | Associated British Foods | 2,417.00 | 2,416.00 | 2,418.00 | 23.00 | 0.96 % | 44,221 | 10:17:33 |
AHT | Ashtead | 5,630.00 | 5,628.00 | 5,632.00 | 26.00 | 0.46 % | 57,142 | 10:17:39 |
AZN | Astrazeneca | 10,930.00 | 10,928.00 | 10,930.00 | 68.00 | 0.63 % | 220,336 | 10:17:25 |
BARC | Barclays | 181.82 | 181.74 | 181.80 | 1.88 | 1.04 % | 5,008,989 | 10:17:32 |
BATS | British American Tobacco | 2,290.00 | 2,290.00 | 2,291.00 | 14.00 | 0.62 % | 618,525 | 10:17:34 |
BHP | Bhp | 2,355.00 | 2,355.00 | 2,356.00 | -10.00 | -0.42 % | 400,480 | 10:17:19 |
BNC | Banco Santander | 384.50 | 383.50 | 384.50 | 4.50 | 1.18 % | 142,070 | 10:16:32 |
BP. | Bp | 509.60 | 509.60 | 509.70 | -7.20 | -1.39 % | 4,040,619 | 10:17:33 |
CNA | Centrica | 131.30 | 131.30 | 131.35 | -0.05 | -0.04 % | 2,517,738 | 10:17:26 |
CPG | Compass | 2,157.00 | 2,156.00 | 2,157.00 | 17.00 | 0.79 % | 252,589 | 10:17:12 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | -42.00 | -0.66 % | 98,501 | 10:16:43 |
DGE | Diageo | 2,847.50 | 2,847.00 | 2,847.50 | 48.50 | 1.73 % | 455,334 | 10:17:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,245.00 | -36.00 | -1.10 % | 396,664 | 10:17:25 |
FERG | Ferguson | 16,905.00 | 16,895.00 | 16,910.00 | -115.00 | -0.68 % | 13,845 | 10:15:33 |
FLTR | Flutter Entertainment | 14,690.00 | 14,690.00 | 14,695.00 | -70.00 | -0.47 % | 57,551 | 10:17:32 |
GLEN | Glencore | 471.00 | 470.90 | 471.00 | -1.85 | -0.39 % | 3,130,219 | 10:17:23 |
GSK | Gsk | 1,589.00 | 1,588.50 | 1,589.00 | -1.00 | -0.06 % | 472,402 | 10:17:26 |
HLN | Haleon | 322.20 | 322.00 | 322.20 | 2.30 | 0.72 % | 1,647,195 | 10:16:26 |
HSBA | Hsbc | 641.00 | 640.90 | 641.00 | 4.90 | 0.77 % | 4,296,365 | 10:17:41 |
IAG | International Consolidat... | 166.80 | 166.75 | 166.85 | 6.10 | 3.80 % | 7,436,975 | 10:17:30 |
III | 3i | 2,837.00 | 2,836.00 | 2,837.00 | -3.00 | -0.11 % | 81,429 | 10:17:27 |
JD. | Jd Sports Fashion | 119.35 | 119.20 | 119.35 | 0.30 | 0.25 % | 513,836 | 10:17:29 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,213,901 | 09:36:55 |
LLOY | Lloyds Banking | 50.98 | 50.98 | 51.00 | 0.56 | 1.11 % | 13,371,249 | 10:17:26 |
NWG | Natwest | 273.80 | 273.80 | 274.00 | 1.40 | 0.51 % | 1,757,006 | 10:17:33 |
PRU | Prudential | 710.00 | 709.60 | 710.00 | 17.80 | 2.57 % | 679,146 | 10:17:30 |
REL | Relx | 3,328.00 | 3,327.00 | 3,328.00 | 23.00 | 0.70 % | 220,079 | 10:17:33 |
RIO | Rio Tinto | 5,408.00 | 5,407.00 | 5,409.00 | 20.00 | 0.37 % | 300,075 | 10:17:40 |
RR. | Rolls-royce | 403.90 | 403.80 | 403.90 | 2.50 | 0.62 % | 1,539,689 | 10:17:40 |
SHEL | Shell | 2,826.00 | 2,826.00 | 2,826.50 | -20.00 | -0.70 % | 1,025,019 | 10:17:35 |
SSE | Sse | 1,644.50 | 1,645.00 | 1,646.00 | 25.00 | 1.54 % | 179,340 | 10:17:41 |
STAN | Standard Chartered | 661.60 | 661.40 | 661.80 | 18.40 | 2.86 % | 817,299 | 10:17:37 |
TSCO | Tesco | 283.40 | 283.30 | 283.50 | 1.20 | 0.43 % | 587,725 | 10:17:32 |
ULVR | Unilever | 3,782.00 | 3,781.00 | 3,782.00 | 44.00 | 1.18 % | 464,530 | 10:16:51 |
VOD | Vodafone | 66.48 | 66.48 | 66.52 | 0.00 | 0.00 % | 4,390,445 | 10:17:37 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,516.00 | -8.00 | -0.53 % | 5,713 | 09:56:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.85 | 78.20 | 78.85 | -1.15 | -1.44 % | 131,537 | 10:06:42 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | 0.10 | 0.09 % | 341,189 | 10:16:25 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 9,737 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 31.00 | 31.35 | -0.05 | -0.16 % | 180,102 | 10:17:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.95 | 59.80 | 60.25 | 0.95 | 1.61 % | 375,624 | 10:16:40 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.70 | -1.10 | -3.35 % | 961,073 | 09:48:34 |
BOO | Boohoo | 33.90 | 33.72 | 33.94 | 0.28 | 0.83 % | 935,328 | 10:13:07 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.00 | 733.50 | 7.50 | 1.03 % | 12,546 | 10:13:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions