We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,084.50 | 2,084.00 | 2,084.50 | -75.50 | -3.50 % | 1,075,114 | 10:22:41 |
ABF | Associated British Foods | 2,738.00 | 2,738.00 | 2,740.00 | 232.00 | 9.26 % | 456,220 | 10:22:36 |
AHT | Ashtead | 5,604.00 | 5,602.00 | 5,606.00 | 42.00 | 0.76 % | 58,055 | 10:22:41 |
AZN | Astrazeneca | 11,270.00 | 11,268.00 | 11,272.00 | 20.00 | 0.18 % | 182,187 | 10:22:35 |
BARC | Barclays | 191.60 | 191.60 | 191.66 | 2.42 | 1.28 % | 7,345,727 | 10:22:45 |
BATS | British American Tobacco | 2,368.00 | 2,368.00 | 2,369.00 | 8.00 | 0.34 % | 841,131 | 10:22:17 |
BHP | Bhp | 2,319.00 | 2,316.00 | 2,320.00 | -29.00 | -1.24 % | 353,163 | 10:21:12 |
BNC | Banco Santander | 407.00 | 406.00 | 407.50 | 7.50 | 1.88 % | 134,703 | 10:22:41 |
BP. | Bp | 528.30 | 528.10 | 528.30 | 5.80 | 1.11 % | 4,224,385 | 10:22:45 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | -0.10 | -0.08 % | 987,513 | 10:21:28 |
CPG | Compass | 2,237.00 | 2,235.00 | 2,236.00 | 6.00 | 0.27 % | 167,723 | 10:21:05 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 88.00 | 1.42 % | 56,989 | 10:21:12 |
DGE | Diageo | 2,849.50 | 2,849.00 | 2,850.00 | -7.50 | -0.26 % | 394,012 | 10:22:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,267.00 | 25.00 | 0.77 % | 199,570 | 10:22:41 |
FERG | Ferguson | 16,910.00 | 16,895.00 | 16,920.00 | 75.00 | 0.45 % | 2,394 | 10:21:14 |
FLTR | Flutter Entertainment | 14,990.00 | 14,985.00 | 14,995.00 | 255.00 | 1.73 % | 46,004 | 10:22:40 |
GLEN | Glencore | 464.80 | 464.65 | 464.85 | -10.10 | -2.13 % | 4,614,855 | 10:22:39 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.50 | 8.50 | 0.52 % | 542,221 | 10:21:49 |
HLN | Haleon | 333.40 | 333.30 | 333.40 | 2.50 | 0.76 % | 2,522,527 | 10:22:32 |
HSBA | Hsbc | 664.60 | 664.50 | 664.70 | -1.90 | -0.29 % | 5,519,927 | 10:22:41 |
IAG | International Consolidat... | 178.75 | 178.75 | 178.90 | 3.55 | 2.03 % | 5,111,140 | 10:22:24 |
III | 3i | 2,856.00 | 2,855.00 | 2,856.00 | 12.00 | 0.42 % | 94,357 | 10:21:48 |
JD. | Jd Sports Fashion | 125.15 | 125.05 | 125.20 | 6.70 | 5.66 % | 4,253,657 | 10:22:42 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 2,570,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.30 | 51.26 | 51.30 | 0.16 | 0.31 % | 20,905,861 | 10:22:42 |
NWG | Natwest | 282.70 | 282.50 | 282.70 | 3.00 | 1.07 % | 3,418,572 | 10:22:41 |
PRU | Prudential | 731.20 | 731.00 | 731.60 | -4.20 | -0.57 % | 805,126 | 10:22:41 |
REL | Relx | 3,377.00 | 3,375.00 | 3,377.00 | 29.00 | 0.87 % | 325,560 | 10:21:57 |
RIO | Rio Tinto | 5,282.00 | 5,282.00 | 5,284.00 | -104.00 | -1.93 % | 398,686 | 10:22:37 |
RR. | Rolls-royce | 409.00 | 408.80 | 409.00 | 2.70 | 0.66 % | 1,736,537 | 10:22:29 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.00 | 5.50 | 0.19 % | 814,719 | 10:21:28 |
SSE | Sse | 1,670.50 | 1,669.50 | 1,670.50 | 5.50 | 0.33 % | 258,263 | 10:22:42 |
STAN | Standard Chartered | 677.00 | 676.80 | 677.20 | 5.60 | 0.83 % | 758,058 | 10:22:42 |
TSCO | Tesco | 293.50 | 293.50 | 293.60 | 2.40 | 0.82 % | 3,726,278 | 10:22:05 |
ULVR | Unilever | 3,881.00 | 3,880.00 | 3,881.00 | -4.00 | -0.10 % | 275,117 | 10:22:34 |
VOD | Vodafone | 70.44 | 70.42 | 70.44 | 0.82 | 1.18 % | 10,468,638 | 10:22:42 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,482.00 | 4.00 | 0.27 % | 10,364 | 10:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.10 | 114.80 | -7.90 | -6.45 % | 1,296,528 | 10:19:39 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 92,341 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.80 | 2.45 % | 388,181 | 10:14:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,807 | 09:45:21 |
THG | Thg | 64.20 | 64.40 | 64.75 | 2.20 | 3.55 % | 2,256,570 | 10:16:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.85 | -0.50 | -1.51 % | 179,296 | 10:12:34 |
BOO | Boohoo | 33.34 | 33.36 | 33.72 | -0.24 | -0.71 % | 267,317 | 10:21:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 29,588,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 29,106 | 10:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions