We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,172.00 | 2,172.00 | 2,172.50 | -10.00 | -0.46 % | 1,584,996 | 13:50:04 |
ABF | Associated British Foods | 2,427.00 | 2,426.00 | 2,428.00 | -15.00 | -0.61 % | 155,968 | 13:48:56 |
AHT | Ashtead | 5,536.00 | 5,536.00 | 5,540.00 | -52.00 | -0.93 % | 221,915 | 13:50:03 |
AZN | Astrazeneca | 10,850.00 | 10,850.00 | 10,854.00 | -64.00 | -0.59 % | 396,462 | 13:50:04 |
BARC | Barclays | 183.74 | 183.78 | 183.84 | -0.24 | -0.13 % | 16,503,277 | 13:49:52 |
BATS | British American Tobacco | 2,285.00 | 2,285.00 | 2,286.00 | -8.00 | -0.35 % | 1,485,526 | 13:49:01 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,324.00 | -3.00 | -0.13 % | 176,787 | 13:48:42 |
BNC | Banco Santander | 384.00 | 384.50 | 385.50 | -1.50 | -0.39 % | 118,627 | 13:49:36 |
BP. | Bp | 508.60 | 508.60 | 508.70 | -3.80 | -0.74 % | 12,758,517 | 13:49:54 |
CNA | Centrica | 130.25 | 130.15 | 130.25 | -0.50 | -0.38 % | 11,152,539 | 13:49:53 |
CPG | Compass | 2,191.00 | 2,191.00 | 2,192.00 | 22.00 | 1.01 % | 1,397,617 | 13:50:03 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | -36.00 | -0.57 % | 565,972 | 13:49:52 |
DGE | Diageo | 2,794.50 | 2,794.00 | 2,795.00 | -28.50 | -1.01 % | 1,346,291 | 13:49:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,195.00 | 3,195.00 | 3,197.00 | -11.00 | -0.34 % | 1,397,639 | 13:50:03 |
FERG | Ferguson | 16,840.00 | 16,840.00 | 16,860.00 | -250.00 | -1.46 % | 46,847 | 13:50:02 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,775.00 | 5.00 | 0.03 % | 184,020 | 13:49:53 |
GLEN | Glencore | 472.95 | 473.05 | 473.20 | -2.05 | -0.43 % | 9,643,491 | 13:49:55 |
GSK | Gsk | 1,583.50 | 1,583.00 | 1,583.50 | 0.00 | 0.00 % | 913,863 | 13:49:54 |
HLN | Haleon | 323.10 | 323.00 | 323.20 | 1.90 | 0.59 % | 3,865,977 | 13:49:52 |
HSBA | Hsbc | 638.50 | 638.50 | 638.70 | -6.10 | -0.95 % | 7,522,883 | 13:49:54 |
IAG | International Consolidat... | 167.50 | 167.60 | 167.70 | -2.30 | -1.35 % | 13,202,183 | 13:50:01 |
III | 3i | 2,812.00 | 2,811.00 | 2,813.00 | -34.00 | -1.19 % | 672,981 | 13:50:03 |
JD. | Jd Sports Fashion | 116.40 | 116.35 | 116.40 | -3.90 | -3.24 % | 3,185,055 | 13:49:33 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.54 | 50.54 | 50.56 | -0.46 | -0.90 % | 47,903,370 | 13:49:54 |
NWG | Natwest | 275.10 | 275.10 | 275.30 | -0.30 | -0.11 % | 3,651,018 | 13:49:53 |
PRU | Prudential | 719.60 | 719.40 | 720.00 | -3.20 | -0.44 % | 1,908,209 | 13:50:02 |
REL | Relx | 3,308.00 | 3,308.00 | 3,309.00 | -21.00 | -0.63 % | 797,416 | 13:50:02 |
RIO | Rio Tinto | 5,339.00 | 5,338.00 | 5,340.00 | -32.00 | -0.60 % | 625,728 | 13:49:57 |
RR. | Rolls-royce | 395.90 | 395.80 | 396.00 | -6.60 | -1.64 % | 11,307,893 | 13:50:01 |
SHEL | Shell | 2,818.00 | 2,818.50 | 2,819.00 | -23.50 | -0.83 % | 3,041,609 | 13:49:43 |
SSE | Sse | 1,641.50 | 1,641.00 | 1,642.00 | -6.00 | -0.36 % | 347,570 | 13:49:58 |
STAN | Standard Chartered | 657.60 | 657.60 | 657.80 | -4.00 | -0.60 % | 2,022,111 | 13:49:53 |
TSCO | Tesco | 280.30 | 280.30 | 280.40 | -2.40 | -0.85 % | 2,632,136 | 13:49:28 |
ULVR | Unilever | 3,792.00 | 3,792.00 | 3,793.00 | 22.00 | 0.58 % | 1,564,165 | 13:50:03 |
VOD | Vodafone | 66.32 | 66.30 | 66.34 | -0.06 | -0.09 % | 13,559,350 | 13:50:03 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,760 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 2.40 | 3.01 % | 600,927 | 13:44:34 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.50 | 109.00 | -2.20 | -1.98 % | 804,632 | 13:32:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.35 | 31.50 | 0.05 | 0.16 % | 214,889 | 13:46:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 262,308 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,645,429 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,575,719 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.50 | 734.00 | 2.50 | 0.34 % | 19,797 | 13:49:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions