We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,478.00 | 2,475.50 | 2,479.00 | 273.00 | 12.38 % | 1,800,092 | 08:07:58 |
ABF | Associated British Foods | 2,675.00 | 2,673.00 | 2,677.00 | -27.00 | -1.00 % | 24,278 | 08:07:40 |
AHT | Ashtead | 5,754.00 | 5,756.00 | 5,762.00 | 20.00 | 0.35 % | 46,186 | 08:07:52 |
AZN | Astrazeneca | 12,000.00 | 11,994.00 | 12,008.00 | 648.00 | 5.71 % | 196,432 | 08:07:58 |
BARC | Barclays | 196.46 | 196.46 | 196.66 | 5.32 | 2.78 % | 5,876,501 | 08:07:55 |
BATS | British American Tobacco | 2,340.00 | 2,339.00 | 2,341.00 | -6.00 | -0.26 % | 84,730 | 08:07:53 |
BHP | Bhp | 2,280.00 | 2,276.00 | 2,281.00 | -84.00 | -3.55 % | 159,639 | 08:07:54 |
BNC | Banco Santander | 411.00 | 411.50 | 413.00 | 3.50 | 0.86 % | 1,225 | 08:07:38 |
BP. | Bp | 525.00 | 525.00 | 525.30 | -0.60 | -0.11 % | 1,542,897 | 08:07:50 |
CNA | Centrica | 130.80 | 130.70 | 130.95 | -0.85 | -0.65 % | 289,281 | 08:07:11 |
CPG | Compass | 2,227.00 | 2,225.00 | 2,227.00 | -11.00 | -0.49 % | 57,652 | 08:07:54 |
CRH | Crh | 6,252.00 | 6,246.00 | 6,254.00 | 2.00 | 0.03 % | 6,836 | 08:07:51 |
DGE | Diageo | 2,794.00 | 2,793.00 | 2,795.00 | -18.00 | -0.64 % | 152,261 | 08:07:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,242.00 | 3,246.00 | -18.00 | -0.55 % | 23,933 | 08:07:53 |
FERG | Ferguson | 16,705.00 | 16,695.00 | 16,735.00 | -220.00 | -1.30 % | 742 | 08:07:29 |
FLTR | Flutter Entertainment | 14,860.00 | 14,850.00 | 14,865.00 | -5.00 | -0.03 % | 9,340 | 08:07:29 |
GLEN | Glencore | 477.95 | 477.65 | 478.10 | 3.85 | 0.81 % | 1,353,177 | 08:07:50 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,640.00 | 3.50 | 0.21 % | 173,585 | 08:07:50 |
HLN | Haleon | 330.00 | 330.10 | 330.50 | 0.40 | 0.12 % | 342,422 | 08:07:52 |
HSBA | Hsbc | 662.70 | 662.40 | 662.80 | -0.90 | -0.14 % | 850,443 | 08:07:50 |
IAG | International Consolidat... | 175.65 | 175.55 | 175.95 | -1.30 | -0.73 % | 414,354 | 08:07:53 |
III | 3i | 2,841.00 | 2,838.00 | 2,841.00 | -9.00 | -0.32 % | 31,809 | 08:07:52 |
JD. | Jd Sports Fashion | 118.20 | 118.20 | 118.35 | -0.95 | -0.80 % | 172,658 | 08:07:58 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 57,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.92 | 51.90 | 51.96 | 0.14 | 0.27 % | 4,497,540 | 08:07:56 |
NWG | Natwest | 285.80 | 285.80 | 286.00 | -0.10 | -0.03 % | 747,679 | 08:07:40 |
PRU | Prudential | 736.00 | 736.00 | 736.60 | 0.80 | 0.11 % | 166,830 | 08:07:51 |
REL | Relx | 3,279.00 | 3,276.00 | 3,280.00 | -26.00 | -0.79 % | 121,580 | 08:07:54 |
RIO | Rio Tinto | 5,477.00 | 5,477.00 | 5,481.00 | 27.00 | 0.50 % | 100,515 | 08:07:51 |
RR. | Rolls-royce | 408.80 | 408.30 | 408.80 | -8.20 | -1.97 % | 681,315 | 08:07:51 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.50 | 3.00 | 0.10 % | 261,783 | 08:07:48 |
SSE | Sse | 1,646.50 | 1,646.00 | 1,648.00 | -8.50 | -0.51 % | 156,209 | 08:07:48 |
STAN | Standard Chartered | 681.20 | 681.00 | 682.00 | 2.00 | 0.29 % | 110,778 | 08:07:53 |
TSCO | Tesco | 290.60 | 290.60 | 291.00 | -0.80 | -0.27 % | 276,605 | 08:07:43 |
ULVR | Unilever | 4,025.00 | 4,024.00 | 4,027.00 | 162.00 | 4.19 % | 602,604 | 08:07:52 |
VOD | Vodafone | 69.42 | 69.44 | 69.50 | 0.08 | 0.12 % | 972,207 | 08:07:54 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.30 | -0.05 | -0.06 % | 3,889 | 08:07:56 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.70 | -0.20 | -0.18 % | 441 | 08:03:25 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 173,704 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.65 | 33.55 | 0.00 | 0.00 % | 08:03:40 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.60 | 64.45 | -0.10 | -0.15 % | 3,169 | 08:03:24 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 133,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.50 | 33.94 | -0.02 | -0.06 % | 145,980 | 08:07:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 24 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions