We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.00 | 2,148.50 | 2,149.50 | 38.00 | 1.80 % | 350,925 | 09:05:21 |
ABF | Associated British Foods | 2,710.00 | 2,709.00 | 2,711.00 | -21.00 | -0.77 % | 159,347 | 09:05:15 |
AHT | Ashtead | 5,736.00 | 5,732.00 | 5,736.00 | 12.00 | 0.21 % | 27,155 | 09:05:11 |
AZN | Astrazeneca | 11,406.00 | 11,402.00 | 11,406.00 | 138.00 | 1.22 % | 157,127 | 09:05:13 |
BARC | Barclays | 190.74 | 190.72 | 190.76 | -1.50 | -0.78 % | 4,677,768 | 09:05:10 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | 4.00 | 0.17 % | 220,849 | 09:04:59 |
BHP | Bhp | 2,386.00 | 2,385.00 | 2,387.00 | 49.00 | 2.10 % | 128,753 | 09:05:21 |
BNC | Banco Santander | 410.00 | 409.00 | 411.00 | 5.00 | 1.23 % | 95,596 | 09:02:39 |
BP. | Bp | 530.00 | 529.80 | 530.00 | 6.90 | 1.32 % | 2,584,161 | 09:05:10 |
CNA | Centrica | 133.25 | 133.20 | 133.30 | -0.05 | -0.04 % | 715,004 | 09:04:48 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | 1.00 | 0.04 % | 100,987 | 09:05:25 |
CRH | Crh | 6,308.00 | 6,304.00 | 6,308.00 | 14.00 | 0.22 % | 45,852 | 09:05:02 |
DGE | Diageo | 2,829.50 | 2,829.00 | 2,830.00 | 10.50 | 0.37 % | 108,976 | 09:05:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,281.00 | 3,283.00 | 9.00 | 0.27 % | 22,625 | 09:05:25 |
FERG | Ferguson | 17,040.00 | 17,060.00 | 17,090.00 | 70.00 | 0.41 % | 293 | 09:03:51 |
FLTR | Flutter Entertainment | 15,130.00 | 15,125.00 | 15,135.00 | 35.00 | 0.23 % | 27,351 | 09:05:24 |
GLEN | Glencore | 477.40 | 477.40 | 477.50 | 8.90 | 1.90 % | 3,261,430 | 09:05:21 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,656.00 | 4.50 | 0.27 % | 243,978 | 09:05:23 |
HLN | Haleon | 335.00 | 335.20 | 335.30 | 2.20 | 0.66 % | 800,241 | 09:05:21 |
HSBA | Hsbc | 665.60 | 665.40 | 665.60 | -2.10 | -0.31 % | 3,586,049 | 09:05:22 |
IAG | International Consolidat... | 177.80 | 177.70 | 177.90 | 1.85 | 1.05 % | 2,317,181 | 09:05:22 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 21.00 | 0.73 % | 22,393 | 09:03:38 |
JD. | Jd Sports Fashion | 121.20 | 121.10 | 121.25 | -1.70 | -1.38 % | 1,323,758 | 09:05:25 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.54 | 50.52 | 50.56 | -0.80 | -1.56 % | 44,308,319 | 09:05:26 |
NWG | Natwest | 283.80 | 283.80 | 283.90 | -2.00 | -0.70 % | 2,767,457 | 09:04:54 |
PRU | Prudential | 745.20 | 745.00 | 745.40 | 2.60 | 0.35 % | 672,199 | 09:05:14 |
REL | Relx | 3,368.00 | 3,366.00 | 3,367.00 | 4.00 | 0.12 % | 151,710 | 09:05:07 |
RIO | Rio Tinto | 5,489.00 | 5,489.00 | 5,491.00 | 172.00 | 3.23 % | 611,375 | 09:05:21 |
RR. | Rolls-royce | 422.00 | 422.00 | 422.30 | 4.80 | 1.15 % | 2,374,405 | 09:05:12 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.00 | 18.50 | 0.64 % | 636,933 | 09:05:22 |
SSE | Sse | 1,664.50 | 1,663.50 | 1,664.50 | -2.50 | -0.15 % | 120,708 | 09:05:07 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | 0.80 | 0.12 % | 341,716 | 09:05:08 |
TSCO | Tesco | 292.50 | 292.40 | 292.60 | -0.50 | -0.17 % | 567,799 | 09:05:07 |
ULVR | Unilever | 3,868.00 | 3,868.00 | 3,869.00 | 7.00 | 0.18 % | 204,400 | 09:05:25 |
VOD | Vodafone | 69.24 | 69.20 | 69.26 | -0.38 | -0.55 % | 2,460,194 | 09:05:20 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 3,741 | 09:01:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.15 | 0.60 | 0.74 % | 274,514 | 09:00:53 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.00 | 112.70 | 0.70 | 0.62 % | 57,670 | 08:53:09 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 3,907,265 | 08:47:23 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 200,925 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 64.40 | 64.25 | 64.55 | -0.60 | -0.92 % | 613,786 | 09:03:33 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.85 | 0.30 | 0.90 % | 801,482 | 08:59:18 |
BOO | Boohoo | 33.84 | 33.56 | 33.94 | -0.46 | -1.34 % | 849,577 | 09:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.50 | 742.00 | -1.50 | -0.20 % | 19,239 | 09:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions