We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,120.00 | 2,119.50 | 2,120.50 | -40.00 | -1.85 % | 1,431,343 | 11:50:30 |
ABF | Associated British Foods | 2,737.00 | 2,736.00 | 2,738.00 | 231.00 | 9.22 % | 581,006 | 11:48:08 |
AHT | Ashtead | 5,650.00 | 5,650.00 | 5,652.00 | 88.00 | 1.58 % | 85,259 | 11:50:38 |
AZN | Astrazeneca | 11,288.00 | 11,288.00 | 11,292.00 | 38.00 | 0.34 % | 386,434 | 11:50:10 |
BARC | Barclays | 192.72 | 192.70 | 192.74 | 3.54 | 1.87 % | 13,754,922 | 11:50:40 |
BATS | British American Tobacco | 2,371.00 | 2,371.00 | 2,372.00 | 11.00 | 0.47 % | 3,988,285 | 11:50:27 |
BHP | Bhp | 2,332.00 | 2,330.00 | 2,333.00 | -16.00 | -0.68 % | 417,151 | 11:50:27 |
BNC | Banco Santander | 408.50 | 408.50 | 410.00 | 9.00 | 2.25 % | 229,824 | 11:50:31 |
BP. | Bp | 530.00 | 529.90 | 530.00 | 7.50 | 1.44 % | 16,006,830 | 11:50:38 |
CNA | Centrica | 132.70 | 132.70 | 132.75 | 0.95 | 0.72 % | 1,716,103 | 11:50:19 |
CPG | Compass | 2,239.00 | 2,239.00 | 2,240.00 | 8.00 | 0.36 % | 309,154 | 11:50:07 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,316.00 | 108.00 | 1.74 % | 81,074 | 11:49:42 |
DGE | Diageo | 2,853.00 | 2,853.00 | 2,853.50 | -4.00 | -0.14 % | 717,643 | 11:50:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,278.00 | 37.00 | 1.14 % | 247,835 | 11:49:57 |
FERG | Ferguson | 16,955.00 | 16,990.00 | 17,000.00 | 120.00 | 0.71 % | 4,048 | 11:50:15 |
FLTR | Flutter Entertainment | 15,090.00 | 15,085.00 | 15,090.00 | 355.00 | 2.41 % | 55,720 | 11:50:38 |
GLEN | Glencore | 468.20 | 468.30 | 468.45 | -6.70 | -1.41 % | 7,717,016 | 11:50:38 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,650.50 | 11.00 | 0.67 % | 722,434 | 11:49:04 |
HLN | Haleon | 334.00 | 333.80 | 334.00 | 3.10 | 0.94 % | 4,067,699 | 11:49:53 |
HSBA | Hsbc | 668.70 | 668.70 | 668.90 | 2.20 | 0.33 % | 6,861,062 | 11:50:34 |
IAG | International Consolidat... | 178.75 | 178.75 | 178.85 | 3.55 | 2.03 % | 7,592,238 | 11:50:23 |
III | 3i | 2,861.00 | 2,861.00 | 2,862.00 | 17.00 | 0.60 % | 199,957 | 11:50:35 |
JD. | Jd Sports Fashion | 125.15 | 125.05 | 125.20 | 6.70 | 5.66 % | 5,040,706 | 11:47:25 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,670,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.48 | 0.34 | 0.66 % | 34,009,675 | 11:49:32 |
NWG | Natwest | 284.70 | 284.60 | 284.70 | 5.00 | 1.79 % | 5,110,324 | 11:50:25 |
PRU | Prudential | 745.00 | 744.60 | 745.00 | 9.60 | 1.31 % | 1,233,086 | 11:50:23 |
REL | Relx | 3,384.00 | 3,383.00 | 3,384.00 | 36.00 | 1.08 % | 1,658,341 | 11:49:58 |
RIO | Rio Tinto | 5,311.00 | 5,310.00 | 5,311.00 | -75.00 | -1.39 % | 494,168 | 11:50:34 |
RR. | Rolls-royce | 412.20 | 412.00 | 412.10 | 5.90 | 1.45 % | 2,538,616 | 11:50:33 |
SHEL | Shell | 2,917.00 | 2,916.50 | 2,917.00 | 10.00 | 0.34 % | 1,129,813 | 11:50:23 |
SSE | Sse | 1,671.50 | 1,671.00 | 1,672.00 | 6.50 | 0.39 % | 324,702 | 11:50:07 |
STAN | Standard Chartered | 683.40 | 683.20 | 683.40 | 12.00 | 1.79 % | 1,130,899 | 11:50:32 |
TSCO | Tesco | 294.80 | 294.70 | 294.80 | 3.70 | 1.27 % | 4,823,676 | 11:44:53 |
ULVR | Unilever | 3,880.00 | 3,879.00 | 3,880.00 | -5.00 | -0.13 % | 401,765 | 11:50:00 |
VOD | Vodafone | 70.02 | 70.04 | 70.08 | 0.40 | 0.57 % | 15,847,715 | 11:50:42 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 16,118 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.85 | 82.15 | -1.80 | -2.15 % | 271,378 | 11:47:37 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.10 | 115.90 | -6.90 | -5.64 % | 1,393,978 | 11:48:59 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,246 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.60 | 3.40 | 5.48 % | 2,864,881 | 11:39:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 571,882 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.95 | 33.10 | -0.25 | -0.75 % | 380,101 | 11:45:29 |
BOO | Boohoo | 34.12 | 34.00 | 34.14 | 0.54 | 1.61 % | 1,528,456 | 11:50:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,289,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 33,647 | 11:34:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions