We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.00 | 2,504.50 | 2,505.00 | 300.00 | 13.61 % | 12,668,221 | 14:20:25 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,692.00 | -10.00 | -0.37 % | 506,201 | 14:20:23 |
AHT | Ashtead | 5,738.00 | 5,736.00 | 5,740.00 | 4.00 | 0.07 % | 246,653 | 14:20:24 |
AZN | Astrazeneca | 11,938.00 | 11,936.00 | 11,942.00 | 586.00 | 5.16 % | 1,414,214 | 14:20:31 |
BARC | Barclays | 201.70 | 201.65 | 201.75 | 10.56 | 5.52 % | 82,292,887 | 14:20:24 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 6.00 | 0.26 % | 3,937,041 | 14:20:21 |
BHP | Bhp | 2,294.00 | 2,291.00 | 2,294.00 | -70.00 | -2.96 % | 1,378,410 | 14:20:03 |
BNC | Banco Santander | 406.50 | 405.00 | 406.00 | -1.00 | -0.25 % | 173,059 | 14:20:20 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 1.00 | 0.19 % | 20,239,989 | 14:20:25 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | -0.75 | -0.57 % | 5,285,611 | 14:20:22 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -17.00 | -0.76 % | 436,479 | 14:20:23 |
CRH | Crh | 6,138.00 | 6,136.00 | 6,140.00 | -112.00 | -1.79 % | 129,235 | 14:20:29 |
DGE | Diageo | 2,750.50 | 2,750.00 | 2,750.50 | -61.50 | -2.19 % | 1,952,545 | 14:20:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,215.00 | 3,214.00 | 3,216.00 | -47.00 | -1.44 % | 771,985 | 14:20:27 |
FERG | Ferguson | 16,555.00 | 16,545.00 | 16,555.00 | -370.00 | -2.19 % | 18,271 | 14:20:22 |
FLTR | Flutter Entertainment | 14,700.00 | 14,695.00 | 14,700.00 | -165.00 | -1.11 % | 71,584 | 14:20:23 |
GLEN | Glencore | 466.65 | 466.65 | 466.85 | -7.45 | -1.57 % | 26,736,201 | 14:20:26 |
GSK | Gsk | 1,647.00 | 1,646.50 | 1,647.00 | 11.00 | 0.67 % | 2,000,312 | 14:20:30 |
HLN | Haleon | 329.10 | 328.80 | 329.00 | -0.50 | -0.15 % | 9,141,752 | 14:20:14 |
HSBA | Hsbc | 658.20 | 658.10 | 658.20 | -5.40 | -0.81 % | 5,262,031 | 14:20:26 |
IAG | International Consolidat... | 174.75 | 174.65 | 174.75 | -2.20 | -1.24 % | 7,040,875 | 14:20:30 |
III | 3i | 2,832.00 | 2,832.00 | 2,833.00 | -18.00 | -0.63 % | 885,531 | 14:20:28 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.05 | -3.15 | -2.64 % | 3,706,241 | 14:20:24 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.02 | 51.02 | 51.04 | -0.76 | -1.47 % | 44,821,017 | 14:20:16 |
NWG | Natwest | 287.90 | 287.80 | 288.00 | 2.00 | 0.70 % | 13,731,610 | 14:19:53 |
PRU | Prudential | 721.40 | 721.20 | 721.40 | -13.80 | -1.88 % | 2,371,943 | 14:20:23 |
REL | Relx | 3,225.00 | 3,224.00 | 3,225.00 | -80.00 | -2.42 % | 2,725,942 | 14:20:23 |
RIO | Rio Tinto | 5,387.00 | 5,386.00 | 5,388.00 | -63.00 | -1.16 % | 924,227 | 14:20:26 |
RR. | Rolls-royce | 402.60 | 402.50 | 402.70 | -14.40 | -3.45 % | 11,793,589 | 14:20:25 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,901.50 | -5.50 | -0.19 % | 2,333,916 | 14:20:27 |
SSE | Sse | 1,637.00 | 1,636.50 | 1,637.50 | -18.00 | -1.09 % | 1,470,553 | 14:20:29 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.00 | 2.80 | 0.41 % | 1,778,906 | 14:20:21 |
TSCO | Tesco | 289.00 | 288.80 | 288.90 | -2.40 | -0.82 % | 3,114,446 | 14:20:22 |
ULVR | Unilever | 4,065.00 | 4,065.00 | 4,066.00 | 202.00 | 5.23 % | 3,626,277 | 14:20:27 |
VOD | Vodafone | 69.10 | 69.08 | 69.12 | -0.24 | -0.35 % | 15,245,911 | 14:20:24 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.30 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:19:23 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.10 | 111.50 | -0.80 | -0.71 % | 513,325 | 14:17:24 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,778,377 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.65 | 33.80 | 0.50 | 1.51 % | 1,141,601 | 14:17:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.00 | 62.80 | 63.10 | -1.60 | -2.48 % | 925,882 | 14:20:05 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.50 | 32.80 | -0.05 | -0.15 % | 614,932 | 14:20:21 |
BOO | Boohoo | 33.60 | 33.58 | 33.78 | -0.02 | -0.06 % | 1,796,336 | 14:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 727.00 | -10.00 | -1.36 % | 75,853 | 14:19:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions