We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,086.50 | 2,086.00 | 2,086.50 | -73.50 | -3.40 % | 3,338,832 | 15:49:40 |
ABF | Associated British Foods | 2,737.00 | 2,736.00 | 2,738.00 | 231.00 | 9.22 % | 1,772,436 | 15:48:54 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,742.00 | 178.00 | 3.20 % | 317,249 | 15:49:39 |
AZN | Astrazeneca | 11,242.00 | 11,242.00 | 11,244.00 | -8.00 | -0.07 % | 2,083,645 | 15:49:30 |
BARC | Barclays | 192.02 | 191.98 | 192.02 | 2.84 | 1.50 % | 59,134,547 | 15:49:36 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,365.00 | 5.00 | 0.21 % | 5,461,612 | 15:49:29 |
BHP | Bhp | 2,332.00 | 2,331.00 | 2,333.00 | -16.00 | -0.68 % | 650,452 | 15:49:40 |
BNC | Banco Santander | 409.00 | 407.50 | 409.50 | 9.50 | 2.38 % | 380,284 | 15:44:54 |
BP. | Bp | 522.60 | 522.60 | 522.70 | 0.10 | 0.02 % | 23,969,088 | 15:49:41 |
CNA | Centrica | 132.90 | 132.90 | 132.95 | 1.15 | 0.87 % | 4,313,382 | 15:49:22 |
CPG | Compass | 2,219.00 | 2,219.00 | 2,220.00 | -12.00 | -0.54 % | 747,499 | 15:49:41 |
CRH | Crh | 6,304.00 | 6,298.00 | 6,304.00 | 96.00 | 1.55 % | 382,369 | 15:49:38 |
DGE | Diageo | 2,832.50 | 2,832.00 | 2,832.50 | -24.50 | -0.86 % | 1,523,231 | 15:49:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 26.00 | 0.80 % | 575,237 | 15:49:34 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,975.00 | 135.00 | 0.80 % | 28,538 | 15:49:38 |
FLTR | Flutter Entertainment | 15,080.00 | 15,080.00 | 15,085.00 | 345.00 | 2.34 % | 757,323 | 15:49:42 |
GLEN | Glencore | 465.30 | 465.25 | 465.40 | -9.60 | -2.02 % | 13,171,050 | 15:49:40 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.00 | 4.50 | 0.27 % | 2,574,122 | 15:48:27 |
HLN | Haleon | 333.00 | 332.90 | 333.10 | 2.10 | 0.63 % | 24,456,896 | 15:49:23 |
HSBA | Hsbc | 667.50 | 667.50 | 667.60 | 1.00 | 0.15 % | 19,857,826 | 15:49:40 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 2.00 | 1.14 % | 13,456,725 | 15:49:14 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | 6.00 | 0.21 % | 825,002 | 15:46:07 |
JD. | Jd Sports Fashion | 122.50 | 122.45 | 122.55 | 4.05 | 3.42 % | 11,093,355 | 15:49:26 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.28 | 0.14 | 0.27 % | 64,150,350 | 15:49:33 |
NWG | Natwest | 285.60 | 285.50 | 285.60 | 5.90 | 2.11 % | 11,832,034 | 15:49:38 |
PRU | Prudential | 743.60 | 743.20 | 743.60 | 8.20 | 1.12 % | 1,971,636 | 15:49:30 |
REL | Relx | 3,361.00 | 3,360.00 | 3,361.00 | 13.00 | 0.39 % | 3,697,543 | 15:49:32 |
RIO | Rio Tinto | 5,301.00 | 5,300.00 | 5,301.00 | -85.00 | -1.58 % | 3,561,057 | 15:49:28 |
RR. | Rolls-royce | 414.10 | 413.90 | 414.10 | 7.80 | 1.92 % | 25,822,658 | 15:49:20 |
SHEL | Shell | 2,896.00 | 2,896.00 | 2,896.50 | -11.00 | -0.38 % | 7,690,706 | 15:49:42 |
SSE | Sse | 1,667.00 | 1,666.50 | 1,667.50 | 2.00 | 0.12 % | 1,712,106 | 15:49:42 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.20 | 10.60 | 1.58 % | 2,514,812 | 15:49:32 |
TSCO | Tesco | 295.30 | 295.30 | 295.40 | 4.20 | 1.44 % | 21,565,661 | 15:49:32 |
ULVR | Unilever | 3,861.00 | 3,859.00 | 3,861.00 | -24.00 | -0.62 % | 1,178,616 | 15:49:19 |
VOD | Vodafone | 70.00 | 69.98 | 70.02 | 0.38 | 0.55 % | 61,738,449 | 15:49:42 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | -6.00 | -0.41 % | 39,622 | 15:47:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.65 | -1.35 | -1.61 % | 459,769 | 15:46:53 |
GKP | Gulf Keystone Petroleum | 112.50 | 112.50 | 112.80 | -9.90 | -8.09 % | 2,603,833 | 15:47:49 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.45 | 32.75 | 0.05 | 0.15 % | 833,713 | 15:35:43 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,591,560 | 15:22:15 |
THG | Thg | 65.40 | 65.35 | 65.60 | 3.40 | 5.48 % | 3,616,451 | 15:49:11 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.25 | 33.00 | 33.25 | 0.05 | 0.15 % | 2,944,198 | 15:48:08 |
BOO | Boohoo | 34.38 | 34.34 | 34.48 | 0.80 | 2.38 % | 3,257,662 | 15:47:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.50 | 740.00 | 742.50 | 4.50 | 0.61 % | 53,036 | 15:47:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions