We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,459.00 | 2,458.50 | 2,460.00 | 254.00 | 11.52 % | 8,958,222 | 10:53:08 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 266,943 | 10:51:50 |
AHT | Ashtead | 5,798.00 | 5,798.00 | 5,802.00 | 64.00 | 1.12 % | 137,474 | 10:52:14 |
AZN | Astrazeneca | 11,968.00 | 11,964.00 | 11,968.00 | 616.00 | 5.43 % | 924,899 | 10:52:59 |
BARC | Barclays | 199.76 | 199.90 | 199.98 | 8.62 | 4.51 % | 37,942,843 | 10:53:02 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 1.00 | 0.04 % | 489,678 | 10:53:02 |
BHP | Bhp | 2,288.00 | 2,286.00 | 2,288.00 | -76.00 | -3.21 % | 861,812 | 10:52:47 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 2.50 | 0.61 % | 99,846 | 10:52:05 |
BP. | Bp | 527.30 | 527.30 | 527.40 | 1.70 | 0.32 % | 4,966,656 | 10:53:00 |
CNA | Centrica | 130.60 | 130.55 | 130.60 | -1.05 | -0.80 % | 2,432,976 | 10:51:41 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | -3.00 | -0.13 % | 192,125 | 10:53:01 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,226.00 | -26.00 | -0.42 % | 41,188 | 10:53:08 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,765.00 | -47.50 | -1.69 % | 998,311 | 10:53:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,213.00 | 3,215.00 | -48.00 | -1.47 % | 191,955 | 10:52:53 |
FERG | Ferguson | 16,675.00 | 16,660.00 | 16,675.00 | -250.00 | -1.48 % | 9,520 | 10:52:11 |
FLTR | Flutter Entertainment | 14,905.00 | 14,895.00 | 14,910.00 | 40.00 | 0.27 % | 30,376 | 10:53:00 |
GLEN | Glencore | 471.30 | 471.15 | 471.30 | -2.80 | -0.59 % | 12,171,419 | 10:52:54 |
GSK | Gsk | 1,655.00 | 1,655.00 | 1,655.50 | 19.00 | 1.16 % | 1,000,515 | 10:53:02 |
HLN | Haleon | 330.20 | 330.20 | 330.40 | 0.60 | 0.18 % | 2,433,048 | 10:53:00 |
HSBA | Hsbc | 663.30 | 663.50 | 663.60 | -0.30 | -0.05 % | 3,044,002 | 10:53:01 |
IAG | International Consolidat... | 177.40 | 177.35 | 177.45 | 0.45 | 0.25 % | 2,170,189 | 10:52:32 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 4.00 | 0.14 % | 177,042 | 10:52:48 |
JD. | Jd Sports Fashion | 118.00 | 118.05 | 118.10 | -1.15 | -0.97 % | 2,107,963 | 10:53:05 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,880,810 | 10:50:40 |
LLOY | Lloyds Banking | 51.62 | 51.64 | 51.66 | -0.16 | -0.31 % | 26,154,794 | 10:53:05 |
NWG | Natwest | 288.70 | 288.70 | 288.80 | 2.80 | 0.98 % | 4,679,484 | 10:53:00 |
PRU | Prudential | 733.20 | 732.80 | 733.20 | -2.00 | -0.27 % | 833,213 | 10:53:02 |
REL | Relx | 3,285.00 | 3,284.00 | 3,286.00 | -20.00 | -0.61 % | 455,030 | 10:52:55 |
RIO | Rio Tinto | 5,398.00 | 5,398.00 | 5,399.00 | -52.00 | -0.95 % | 643,445 | 10:53:07 |
RR. | Rolls-royce | 407.40 | 407.20 | 407.40 | -9.60 | -2.30 % | 5,769,718 | 10:52:53 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,911.00 | 3.00 | 0.10 % | 1,175,600 | 10:53:03 |
SSE | Sse | 1,659.50 | 1,659.50 | 1,660.00 | 4.50 | 0.27 % | 1,264,489 | 10:52:27 |
STAN | Standard Chartered | 685.40 | 685.40 | 685.80 | 6.20 | 0.91 % | 695,810 | 10:53:00 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 1,380,360 | 10:53:06 |
ULVR | Unilever | 4,080.00 | 4,080.00 | 4,081.00 | 217.00 | 5.62 % | 2,383,512 | 10:52:54 |
VOD | Vodafone | 69.68 | 69.68 | 69.72 | 0.34 | 0.49 % | 10,316,775 | 10:53:03 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,650 | 10:51:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.15 | 84.05 | 0.30 | 0.36 % | 184,304 | 10:51:11 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 276,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.90 | 0.55 | 1.66 % | 381,831 | 10:52:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 325,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 449,349 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,244 | 10:45:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | -2.50 | -0.34 % | 21,733 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions