We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,181.50 | 2,181.50 | 2,182.00 | 13.00 | 0.60 % | 2,862,222 | 15:56:24 |
ABF | Associated British Foods | 2,439.00 | 2,439.00 | 2,441.00 | 45.00 | 1.88 % | 153,807 | 15:56:09 |
AHT | Ashtead | 5,616.00 | 5,614.00 | 5,616.00 | 12.00 | 0.21 % | 305,298 | 15:56:30 |
AZN | Astrazeneca | 10,912.00 | 10,910.00 | 10,912.00 | 50.00 | 0.46 % | 1,242,937 | 15:56:28 |
BARC | Barclays | 182.94 | 182.92 | 182.96 | 3.00 | 1.67 % | 55,891,961 | 15:56:30 |
BATS | British American Tobacco | 2,295.00 | 2,295.00 | 2,296.00 | 19.00 | 0.83 % | 2,140,396 | 15:56:16 |
BHP | Bhp | 2,336.00 | 2,336.00 | 2,339.00 | -29.00 | -1.23 % | 1,860,560 | 15:56:27 |
BNC | Banco Santander | 387.00 | 387.00 | 387.50 | 7.00 | 1.84 % | 196,212 | 15:54:07 |
BP. | Bp | 514.30 | 514.20 | 514.30 | -2.50 | -0.48 % | 20,577,242 | 15:56:08 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.10 | -0.08 % | 45,407,664 | 15:56:11 |
CPG | Compass | 2,170.00 | 2,170.00 | 2,171.00 | 30.00 | 1.40 % | 2,808,131 | 15:56:07 |
CRH | Crh | 6,284.00 | 6,282.00 | 6,286.00 | -82.00 | -1.29 % | 649,122 | 15:56:28 |
DGE | Diageo | 2,829.50 | 2,829.00 | 2,830.00 | 30.50 | 1.09 % | 1,577,493 | 15:56:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,212.00 | 3,213.00 | -69.00 | -2.10 % | 2,104,086 | 15:56:16 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,070.00 | 40.00 | 0.24 % | 54,688 | 15:56:12 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | 0.00 | 0.00 % | 862,040 | 15:56:26 |
GLEN | Glencore | 472.20 | 472.10 | 472.20 | -0.65 | -0.14 % | 12,851,110 | 15:56:17 |
GSK | Gsk | 1,581.50 | 1,581.50 | 1,582.00 | -8.50 | -0.53 % | 2,565,264 | 15:56:22 |
HLN | Haleon | 322.00 | 321.90 | 322.00 | 2.10 | 0.66 % | 3,618,027 | 15:56:08 |
HSBA | Hsbc | 644.60 | 644.50 | 644.60 | 8.50 | 1.34 % | 37,380,573 | 15:56:10 |
IAG | International Consolidat... | 168.85 | 168.80 | 168.90 | 8.15 | 5.07 % | 14,901,659 | 15:56:11 |
III | 3i | 2,859.00 | 2,859.00 | 2,861.00 | 19.00 | 0.67 % | 917,526 | 15:56:13 |
JD. | Jd Sports Fashion | 120.35 | 120.25 | 120.35 | 1.30 | 1.09 % | 26,499,767 | 15:56:13 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,918,500 | 12:25:30 |
LLOY | Lloyds Banking | 50.82 | 50.80 | 50.84 | 0.40 | 0.79 % | 42,904,434 | 15:56:12 |
NWG | Natwest | 275.10 | 275.00 | 275.20 | 2.70 | 0.99 % | 25,009,611 | 15:56:29 |
PRU | Prudential | 717.20 | 717.00 | 717.40 | 25.00 | 3.61 % | 17,791,180 | 15:56:09 |
REL | Relx | 3,333.00 | 3,333.00 | 3,334.00 | 28.00 | 0.85 % | 3,032,952 | 15:56:09 |
RIO | Rio Tinto | 5,391.00 | 5,390.00 | 5,391.00 | 3.00 | 0.06 % | 1,175,581 | 15:56:30 |
RR. | Rolls-royce | 404.80 | 404.80 | 404.90 | 3.40 | 0.85 % | 7,487,439 | 15:56:17 |
SHEL | Shell | 2,844.00 | 2,843.50 | 2,844.00 | -2.00 | -0.07 % | 6,063,818 | 15:56:10 |
SSE | Sse | 1,645.00 | 1,645.00 | 1,645.50 | 25.50 | 1.57 % | 558,919 | 15:56:31 |
STAN | Standard Chartered | 659.60 | 659.60 | 659.80 | 16.40 | 2.55 % | 3,007,802 | 15:56:32 |
TSCO | Tesco | 282.70 | 282.60 | 282.70 | 0.50 | 0.18 % | 2,986,465 | 15:56:19 |
ULVR | Unilever | 3,773.00 | 3,773.00 | 3,774.00 | 35.00 | 0.94 % | 3,244,552 | 15:56:08 |
VOD | Vodafone | 66.56 | 66.54 | 66.56 | 0.08 | 0.12 % | 23,640,693 | 15:56:30 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,520.00 | -6.00 | -0.39 % | 19,487 | 15:55:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.30 | 79.05 | 79.45 | -0.70 | -0.88 % | 846,032 | 15:54:55 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.20 | 111.60 | 0.50 | 0.45 % | 608,661 | 15:55:56 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,753,131 | 15:09:25 |
MTRO | Metro Bank | 31.05 | 30.80 | 31.00 | -0.10 | -0.32 % | 579,269 | 15:53:24 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,505,654 | 08:00:00 |
THG | Thg | 60.40 | 60.25 | 60.50 | 1.40 | 2.37 % | 1,085,793 | 15:53:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.35 | 32.40 | 32.80 | -0.45 | -1.37 % | 3,137,282 | 15:52:47 |
BOO | Boohoo | 33.60 | 33.46 | 33.78 | -0.02 | -0.06 % | 1,987,792 | 15:40:48 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | 8.00 | 1.10 % | 96,266 | 15:56:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions