We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,942.80 | 1,942.40 | 1,943.00 | 20.00 | 1.04 % | 913,040 | 12:27:27 |
ABF | Associated British Foods | 2,487.00 | 2,487.00 | 2,489.00 | -27.00 | -1.07 % | 194,450 | 12:25:35 |
AHT | Ashtead | 5,586.00 | 5,588.00 | 5,590.00 | 22.00 | 0.40 % | 104,488 | 12:23:59 |
AZN | Astrazeneca | 10,704.00 | 10,702.00 | 10,706.00 | -38.00 | -0.35 % | 296,085 | 12:27:14 |
BARC | Barclays | 183.84 | 183.82 | 183.88 | 2.32 | 1.28 % | 9,423,924 | 12:27:27 |
BATS | British American Tobacco | 2,402.50 | 2,402.50 | 2,403.00 | 13.50 | 0.57 % | 838,448 | 12:27:05 |
BHP | Bhp | 2,280.50 | 2,279.50 | 2,281.00 | 23.50 | 1.04 % | 171,482 | 12:27:07 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 294,489 | 12:25:22 |
BP. | Bp | 496.55 | 496.50 | 496.60 | 3.75 | 0.76 % | 6,073,506 | 12:27:05 |
CNA | Centrica | 128.25 | 128.20 | 128.35 | -0.75 | -0.58 % | 2,781,497 | 12:27:26 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 429,152 | 12:26:14 |
CRH | Crh | 6,776.00 | 6,774.00 | 6,778.00 | -76.00 | -1.11 % | 176,685 | 12:19:47 |
DGE | Diageo | 2,937.50 | 2,937.00 | 2,937.50 | -0.50 | -0.02 % | 392,977 | 12:26:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,430.00 | 3,429.00 | 3,430.00 | -42.00 | -1.21 % | 193,892 | 12:26:20 |
FERG | Ferguson | 17,280.00 | 17,280.00 | 17,295.00 | -110.00 | -0.63 % | 3,967 | 12:19:53 |
FLTR | Flutter Entertainment | 16,100.00 | 16,095.00 | 16,105.00 | 425.00 | 2.71 % | 118,611 | 12:27:16 |
GLEN | Glencore | 435.45 | 435.35 | 435.40 | 6.70 | 1.56 % | 5,953,509 | 12:27:19 |
GSK | Gsk | 1,703.60 | 1,703.40 | 1,703.80 | -1.60 | -0.09 % | 1,012,146 | 12:27:22 |
HLN | Haleon | 332.20 | 332.10 | 332.25 | 2.20 | 0.67 % | 2,621,731 | 12:26:10 |
HSBA | Hsbc | 622.80 | 622.70 | 622.90 | 7.80 | 1.27 % | 4,753,087 | 12:27:03 |
IAG | International Consolidat... | 174.30 | 174.20 | 174.30 | 2.80 | 1.63 % | 11,170,545 | 12:26:58 |
III | 3i | 2,807.00 | 2,806.00 | 2,808.00 | 5.00 | 0.18 % | 660,645 | 12:27:22 |
JD. | Jd Sports Fashion | 128.70 | 128.70 | 128.85 | 12.40 | 10.66 % | 26,926,286 | 12:27:12 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 7,363,495 | 12:05:10 |
LLOY | Lloyds Banking | 51.84 | 51.85 | 51.87 | 0.17 | 0.33 % | 54,616,981 | 12:26:52 |
NWG | Natwest | 264.90 | 264.90 | 265.00 | 2.10 | 0.80 % | 6,256,143 | 12:26:14 |
PRU | Prudential | 745.80 | 745.60 | 746.00 | -10.00 | -1.32 % | 1,744,110 | 12:27:08 |
REL | Relx | 3,421.00 | 3,421.00 | 3,422.00 | -6.00 | -0.18 % | 556,309 | 12:26:19 |
RIO | Rio Tinto | 5,006.00 | 5,005.00 | 5,007.00 | 28.00 | 0.56 % | 601,646 | 12:27:04 |
RR. | Rolls-royce | 424.50 | 424.50 | 424.60 | 2.50 | 0.59 % | 5,251,447 | 12:26:45 |
SHEL | Shell | 2,623.50 | 2,623.50 | 2,624.00 | 10.50 | 0.40 % | 3,556,704 | 12:27:08 |
SSE | Sse | 1,641.50 | 1,641.50 | 1,642.00 | -16.50 | -1.00 % | 392,119 | 12:24:55 |
STAN | Standard Chartered | 678.20 | 678.20 | 678.60 | -1.00 | -0.15 % | 1,126,984 | 12:27:21 |
TSCO | Tesco | 298.90 | 298.80 | 299.00 | 0.70 | 0.23 % | 1,673,602 | 12:27:27 |
ULVR | Unilever | 3,959.50 | 3,959.50 | 3,960.00 | -2.50 | -0.06 % | 352,804 | 12:27:14 |
VOD | Vodafone | 69.92 | 69.90 | 69.93 | 0.50 | 0.72 % | 14,108,013 | 12:26:51 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,582.00 | 7.00 | 0.44 % | 9,243 | 12:27:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.95 | 0.45 | 0.51 % | 794,700 | 12:12:11 |
GKP | Gulf Keystone Petroleum | 113.20 | 112.70 | 113.20 | 1.20 | 1.07 % | 468,358 | 12:27:10 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 496,439 | 11:53:34 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 385,660 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 397,200 | 12:03:48 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 2,483,834 | 11:54:37 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.27 | 36.11 | 36.20 | 0.27 | 0.75 % | 1,606,253 | 12:25:40 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,932,865 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 96,444 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions