We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,953.00 | 1,953.20 | 1,953.60 | 30.20 | 1.57 % | 6,616,001 | 15:55:15 |
ABF | Associated British Foods | 2,500.00 | 2,499.00 | 2,500.00 | -14.00 | -0.56 % | 401,461 | 15:54:44 |
AHT | Ashtead | 5,656.00 | 5,656.00 | 5,658.00 | 92.00 | 1.65 % | 191,408 | 15:55:03 |
AZN | Astrazeneca | 10,712.00 | 10,710.00 | 10,712.00 | -30.00 | -0.28 % | 530,381 | 15:55:14 |
BARC | Barclays | 183.76 | 183.74 | 183.78 | 2.24 | 1.23 % | 23,314,973 | 15:55:10 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,409.50 | 20.00 | 0.84 % | 1,657,933 | 15:55:08 |
BHP | Bhp | 2,281.00 | 2,281.00 | 2,282.50 | 24.00 | 1.06 % | 462,218 | 15:55:17 |
BNC | Banco Santander | 387.50 | 386.00 | 387.00 | 4.00 | 1.04 % | 381,665 | 15:55:18 |
BP. | Bp | 496.80 | 496.80 | 496.85 | 4.00 | 0.81 % | 10,225,896 | 15:55:10 |
CNA | Centrica | 128.55 | 128.45 | 128.55 | -0.45 | -0.35 % | 5,510,078 | 15:54:45 |
CPG | Compass | 2,319.50 | 2,319.00 | 2,320.00 | 15.50 | 0.67 % | 745,261 | 15:55:03 |
CRH | Crh | 6,848.00 | 6,844.00 | 6,848.00 | -4.00 | -0.06 % | 384,002 | 15:55:08 |
DGE | Diageo | 2,922.50 | 2,922.50 | 2,923.00 | -15.50 | -0.53 % | 834,078 | 15:55:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,468.00 | 3,467.00 | 3,468.00 | -4.00 | -0.12 % | 352,957 | 15:55:03 |
FERG | Ferguson | 17,420.00 | 17,415.00 | 17,430.00 | 30.00 | 0.17 % | 15,495 | 15:55:17 |
FLTR | Flutter Entertainment | 15,820.00 | 15,815.00 | 15,825.00 | 145.00 | 0.93 % | 389,068 | 15:55:11 |
GLEN | Glencore | 437.05 | 437.05 | 437.10 | 8.30 | 1.94 % | 10,458,303 | 15:55:08 |
GSK | Gsk | 1,710.60 | 1,710.40 | 1,710.80 | 5.40 | 0.32 % | 2,082,495 | 15:55:08 |
HLN | Haleon | 333.55 | 333.55 | 333.65 | 3.55 | 1.08 % | 7,082,372 | 15:55:18 |
HSBA | Hsbc | 621.00 | 621.00 | 621.10 | 6.00 | 0.98 % | 7,449,010 | 15:55:06 |
IAG | International Consolidat... | 177.30 | 177.30 | 177.40 | 5.80 | 3.38 % | 21,213,185 | 15:54:44 |
III | 3i | 2,819.00 | 2,819.00 | 2,820.00 | 17.00 | 0.61 % | 798,742 | 15:52:00 |
JD. | Jd Sports Fashion | 133.50 | 133.40 | 133.55 | 17.20 | 14.79 % | 36,279,375 | 15:55:12 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 18,208,652 | 15:24:20 |
LLOY | Lloyds Banking | 51.82 | 51.81 | 51.83 | 0.15 | 0.29 % | 89,495,640 | 15:55:08 |
NWG | Natwest | 265.80 | 265.80 | 265.90 | 3.00 | 1.14 % | 9,389,784 | 15:53:01 |
PRU | Prudential | 740.20 | 740.20 | 740.40 | -15.60 | -2.06 % | 2,876,996 | 15:55:10 |
REL | Relx | 3,433.00 | 3,432.00 | 3,433.00 | 6.00 | 0.18 % | 980,361 | 15:54:59 |
RIO | Rio Tinto | 5,016.00 | 5,016.00 | 5,017.00 | 38.00 | 0.76 % | 1,061,297 | 15:55:17 |
RR. | Rolls-royce | 427.70 | 427.60 | 427.80 | 5.70 | 1.35 % | 9,291,007 | 15:55:10 |
SHEL | Shell | 2,630.50 | 2,630.00 | 2,630.50 | 17.50 | 0.67 % | 5,295,946 | 15:54:55 |
SSE | Sse | 1,649.50 | 1,649.50 | 1,650.00 | -8.50 | -0.51 % | 600,180 | 15:55:17 |
STAN | Standard Chartered | 673.60 | 673.40 | 673.80 | -5.60 | -0.82 % | 2,336,206 | 15:55:07 |
TSCO | Tesco | 297.80 | 297.70 | 297.80 | -0.40 | -0.13 % | 3,493,192 | 15:51:43 |
ULVR | Unilever | 3,978.00 | 3,978.00 | 3,978.50 | 16.00 | 0.40 % | 703,540 | 15:55:08 |
VOD | Vodafone | 70.53 | 70.52 | 70.54 | 1.11 | 1.60 % | 33,948,148 | 15:55:18 |
WDS | Woodside Energy | 1,584.00 | 1,583.00 | 1,585.00 | 10.00 | 0.64 % | 31,382 | 15:53:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.35 | 88.05 | 88.40 | -0.15 | -0.17 % | 955,532 | 15:50:54 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.20 | 1.00 | 0.89 % | 883,175 | 15:46:51 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,171,117 | 15:54:29 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.00 | -0.25 | -0.78 % | 628,029 | 15:51:31 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,516,330 | 08:00:00 |
THG | Thg | 68.86 | 68.76 | 69.24 | 0.84 | 1.23 % | 1,327,670 | 15:54:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,518,237 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.80 | 0.20 | 0.75 % | 3,615,900 | 15:44:23 |
BOO | Boohoo | 35.94 | 35.93 | 36.00 | -0.06 | -0.17 % | 2,906,293 | 15:53:35 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.00 | 737.50 | 739.00 | 15.50 | 2.14 % | 135,598 | 15:52:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions