We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,210.00 | 2,210.00 | 2,211.00 | 99.00 | 4.69 % | 4,193,685 | 16:20:20 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | -34.00 | -1.24 % | 871,494 | 16:20:01 |
AHT | Ashtead | 5,710.00 | 5,708.00 | 5,712.00 | -14.00 | -0.24 % | 139,620 | 16:20:04 |
AZN | Astrazeneca | 11,358.00 | 11,356.00 | 11,358.00 | 90.00 | 0.80 % | 1,521,731 | 16:20:15 |
BARC | Barclays | 190.46 | 190.44 | 190.46 | -1.78 | -0.93 % | 69,943,572 | 16:20:12 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | -13.00 | -0.55 % | 3,041,049 | 16:19:43 |
BHP | Bhp | 2,363.00 | 2,362.00 | 2,364.00 | 26.00 | 1.11 % | 755,208 | 16:19:30 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 204,908 | 16:11:01 |
BP. | Bp | 525.60 | 525.60 | 525.70 | 2.50 | 0.48 % | 31,444,835 | 16:20:07 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -2.05 | -1.54 % | 6,758,723 | 16:20:02 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 880,649 | 16:19:25 |
CRH | Crh | 6,244.00 | 6,242.00 | 6,246.00 | -50.00 | -0.79 % | 356,604 | 16:20:06 |
DGE | Diageo | 2,816.50 | 2,816.50 | 2,817.00 | -2.50 | -0.09 % | 1,064,191 | 16:20:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,265.00 | -8.00 | -0.24 % | 414,079 | 16:20:05 |
FERG | Ferguson | 16,930.00 | 16,925.00 | 16,935.00 | -40.00 | -0.24 % | 43,226 | 16:20:16 |
FLTR | Flutter Entertainment | 14,805.00 | 14,805.00 | 14,810.00 | -290.00 | -1.92 % | 555,139 | 16:20:01 |
GLEN | Glencore | 475.35 | 475.30 | 475.40 | 6.85 | 1.46 % | 30,217,057 | 16:20:02 |
GSK | Gsk | 1,638.00 | 1,638.00 | 1,638.50 | -13.00 | -0.79 % | 1,790,129 | 16:19:54 |
HLN | Haleon | 330.90 | 330.90 | 331.00 | -1.90 | -0.57 % | 7,618,755 | 16:19:50 |
HSBA | Hsbc | 662.90 | 662.80 | 662.90 | -4.80 | -0.72 % | 8,995,179 | 16:20:11 |
IAG | International Consolidat... | 176.50 | 176.45 | 176.55 | 0.55 | 0.31 % | 13,530,050 | 16:20:02 |
III | 3i | 2,849.00 | 2,849.00 | 2,850.00 | -10.00 | -0.35 % | 301,007 | 16:20:11 |
JD. | Jd Sports Fashion | 119.90 | 119.80 | 119.90 | -3.00 | -2.44 % | 6,282,876 | 16:20:15 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.58 | 0.00 | 0.00 % | 2,733,129 | 16:12:26 |
LLOY | Lloyds Banking | 51.80 | 51.78 | 51.82 | 0.46 | 0.90 % | 199,047,258 | 16:20:21 |
NWG | Natwest | 284.90 | 284.90 | 285.00 | -0.90 | -0.31 % | 23,048,088 | 16:18:35 |
PRU | Prudential | 738.80 | 738.80 | 739.00 | -3.80 | -0.51 % | 8,573,449 | 16:20:08 |
REL | Relx | 3,307.00 | 3,307.00 | 3,308.00 | -57.00 | -1.69 % | 4,370,650 | 16:20:10 |
RIO | Rio Tinto | 5,434.00 | 5,433.00 | 5,434.00 | 117.00 | 2.20 % | 2,209,750 | 16:20:16 |
RR. | Rolls-royce | 416.50 | 416.40 | 416.60 | -0.70 | -0.17 % | 44,941,868 | 16:19:59 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 7.00 | 0.24 % | 8,367,994 | 16:20:12 |
SSE | Sse | 1,652.00 | 1,652.00 | 1,652.50 | -15.00 | -0.90 % | 1,583,014 | 16:19:30 |
STAN | Standard Chartered | 677.00 | 677.00 | 677.20 | -3.60 | -0.53 % | 2,062,790 | 16:20:04 |
TSCO | Tesco | 292.00 | 291.90 | 292.10 | -1.00 | -0.34 % | 4,748,930 | 16:20:19 |
ULVR | Unilever | 3,861.00 | 3,861.00 | 3,862.00 | 0.00 | 0.00 % | 2,015,672 | 16:20:15 |
VOD | Vodafone | 69.08 | 69.06 | 69.10 | -0.54 | -0.78 % | 27,931,758 | 16:20:01 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 87,063 | 16:17:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.60 | 82.95 | 1.15 | 1.41 % | 496,797 | 16:20:21 |
GKP | Gulf Keystone Petroleum | 111.60 | 111.50 | 111.80 | -1.40 | -1.24 % | 839,113 | 16:17:47 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,078,633 | 15:48:16 |
MTRO | Metro Bank | 33.00 | 32.80 | 33.00 | -0.05 | -0.15 % | 751,649 | 16:19:17 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,592,472 | 11:42:29 |
THG | Thg | 64.25 | 64.20 | 64.40 | -0.75 | -1.15 % | 7,651,377 | 16:19:24 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 770,173 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.10 | -0.35 | -1.05 % | 2,407,407 | 16:19:52 |
BOO | Boohoo | 33.84 | 33.68 | 33.84 | -0.46 | -1.34 % | 3,237,854 | 16:16:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.50 | 736.50 | -6.00 | -0.81 % | 71,663 | 16:19:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions