We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.00 | 2,497.50 | 2,498.50 | 292.00 | 13.24 % | 12,428,945 | 14:08:35 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -6.00 | -0.22 % | 494,915 | 14:08:37 |
AHT | Ashtead | 5,764.00 | 5,762.00 | 5,766.00 | 30.00 | 0.52 % | 235,772 | 14:08:38 |
AZN | Astrazeneca | 11,886.00 | 11,884.00 | 11,888.00 | 534.00 | 4.70 % | 1,365,519 | 14:08:44 |
BARC | Barclays | 202.10 | 202.10 | 202.20 | 10.96 | 5.73 % | 81,304,004 | 14:08:36 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,354.00 | 7.00 | 0.30 % | 3,869,931 | 14:07:23 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,294.00 | -70.00 | -2.96 % | 1,331,313 | 14:07:55 |
BNC | Banco Santander | 407.50 | 406.50 | 408.00 | 0.00 | 0.00 % | 164,601 | 14:05:28 |
BP. | Bp | 526.70 | 526.80 | 526.90 | 1.10 | 0.21 % | 19,736,979 | 14:08:37 |
CNA | Centrica | 131.10 | 131.10 | 131.25 | -0.55 | -0.42 % | 5,181,262 | 14:08:35 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -12.00 | -0.54 % | 406,762 | 14:08:02 |
CRH | Crh | 6,158.00 | 6,156.00 | 6,162.00 | -92.00 | -1.47 % | 118,210 | 14:08:25 |
DGE | Diageo | 2,758.00 | 2,757.50 | 2,758.50 | -54.00 | -1.92 % | 1,840,169 | 14:08:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,225.00 | 3,226.00 | -37.00 | -1.13 % | 719,614 | 14:08:39 |
FERG | Ferguson | 16,580.00 | 16,570.00 | 16,585.00 | -345.00 | -2.04 % | 16,727 | 14:07:20 |
FLTR | Flutter Entertainment | 14,715.00 | 14,705.00 | 14,715.00 | -150.00 | -1.01 % | 68,785 | 14:08:38 |
GLEN | Glencore | 467.15 | 467.15 | 467.20 | -6.95 | -1.47 % | 26,385,566 | 14:08:38 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 9.50 | 0.58 % | 1,924,306 | 14:08:33 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | 0.40 | 0.12 % | 9,036,854 | 14:08:35 |
HSBA | Hsbc | 659.90 | 659.90 | 660.10 | -3.70 | -0.56 % | 5,045,348 | 14:08:37 |
IAG | International Consolidat... | 175.90 | 175.90 | 176.00 | -1.05 | -0.59 % | 6,590,076 | 14:08:33 |
III | 3i | 2,836.00 | 2,836.00 | 2,837.00 | -14.00 | -0.49 % | 872,079 | 14:08:09 |
JD. | Jd Sports Fashion | 116.90 | 116.85 | 116.95 | -2.25 | -1.89 % | 3,267,346 | 14:08:42 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | -0.72 | -1.39 % | 43,002,001 | 14:08:34 |
NWG | Natwest | 288.30 | 288.20 | 288.30 | 2.40 | 0.84 % | 12,989,210 | 14:08:43 |
PRU | Prudential | 725.00 | 724.80 | 725.20 | -10.20 | -1.39 % | 2,322,714 | 14:08:39 |
REL | Relx | 3,222.00 | 3,221.00 | 3,222.00 | -83.00 | -2.51 % | 2,662,575 | 14:08:45 |
RIO | Rio Tinto | 5,385.00 | 5,384.00 | 5,385.00 | -65.00 | -1.19 % | 892,459 | 14:08:44 |
RR. | Rolls-royce | 402.50 | 402.20 | 402.40 | -14.50 | -3.48 % | 10,314,243 | 14:08:15 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -7.00 | -0.24 % | 2,136,147 | 14:08:40 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.50 | -10.00 | -0.60 % | 1,440,206 | 14:08:10 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 1,712,797 | 14:08:39 |
TSCO | Tesco | 289.60 | 289.40 | 289.50 | -1.80 | -0.62 % | 3,012,149 | 14:08:15 |
ULVR | Unilever | 4,063.00 | 4,062.00 | 4,063.00 | 200.00 | 5.18 % | 3,544,216 | 14:08:44 |
VOD | Vodafone | 69.22 | 69.20 | 69.24 | -0.12 | -0.17 % | 14,744,586 | 14:08:30 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.75 | -0.30 | -0.36 % | 228,275 | 14:08:31 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.40 | 111.90 | -0.20 | -0.18 % | 510,095 | 14:07:39 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,685,877 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,263 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.15 | 62.90 | 63.15 | -1.45 | -2.24 % | 818,369 | 14:08:03 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.00 | -0.05 | -0.15 % | 603,592 | 14:05:56 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 729.00 | -7.50 | -1.02 % | 73,455 | 14:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions