We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,086.50 | 2,085.50 | 2,086.50 | -73.50 | -3.40 % | 1,561,036 | 13:02:39 |
ABF | Associated British Foods | 2,746.00 | 2,745.00 | 2,747.00 | 240.00 | 9.58 % | 698,684 | 13:02:27 |
AHT | Ashtead | 5,670.00 | 5,666.00 | 5,670.00 | 108.00 | 1.94 % | 118,477 | 13:02:20 |
AZN | Astrazeneca | 11,262.00 | 11,260.00 | 11,264.00 | 12.00 | 0.11 % | 445,855 | 13:02:49 |
BARC | Barclays | 191.86 | 191.82 | 191.86 | 2.68 | 1.42 % | 17,743,683 | 13:02:33 |
BATS | British American Tobacco | 2,369.00 | 2,369.00 | 2,370.00 | 9.00 | 0.38 % | 4,519,339 | 13:02:16 |
BHP | Bhp | 2,319.00 | 2,318.00 | 2,320.00 | -29.00 | -1.24 % | 445,765 | 13:02:24 |
BNC | Banco Santander | 408.00 | 408.50 | 409.50 | 8.50 | 2.13 % | 272,684 | 13:00:45 |
BP. | Bp | 524.20 | 524.00 | 524.20 | 1.70 | 0.33 % | 18,508,441 | 13:02:50 |
CNA | Centrica | 132.70 | 132.80 | 132.90 | 0.95 | 0.72 % | 2,289,580 | 13:02:14 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 4.00 | 0.18 % | 372,177 | 13:00:30 |
CRH | Crh | 6,294.00 | 6,290.00 | 6,294.00 | 86.00 | 1.39 % | 86,718 | 12:59:27 |
DGE | Diageo | 2,837.50 | 2,836.50 | 2,837.50 | -19.50 | -0.68 % | 774,413 | 13:02:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,261.00 | 19.00 | 0.59 % | 275,711 | 13:02:50 |
FERG | Ferguson | 16,920.00 | 16,915.00 | 16,930.00 | 85.00 | 0.50 % | 8,656 | 13:02:49 |
FLTR | Flutter Entertainment | 15,115.00 | 15,105.00 | 15,110.00 | 380.00 | 2.58 % | 73,104 | 13:01:26 |
GLEN | Glencore | 464.95 | 464.85 | 465.00 | -9.95 | -2.10 % | 9,288,774 | 13:02:48 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.50 | 3.50 | 0.21 % | 978,898 | 13:02:10 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 2.70 | 0.82 % | 4,526,467 | 13:01:50 |
HSBA | Hsbc | 667.20 | 667.00 | 667.20 | 0.70 | 0.11 % | 7,614,917 | 13:02:50 |
IAG | International Consolidat... | 178.45 | 178.40 | 178.55 | 3.25 | 1.86 % | 9,291,350 | 13:02:49 |
III | 3i | 2,851.00 | 2,851.00 | 2,852.00 | 7.00 | 0.25 % | 277,376 | 13:02:35 |
JD. | Jd Sports Fashion | 124.30 | 124.25 | 124.40 | 5.85 | 4.94 % | 6,485,576 | 13:02:21 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.18 | 51.18 | 51.20 | 0.04 | 0.08 % | 39,702,295 | 13:02:16 |
NWG | Natwest | 284.90 | 284.80 | 284.90 | 5.20 | 1.86 % | 8,883,383 | 13:02:43 |
PRU | Prudential | 740.80 | 740.40 | 740.80 | 5.40 | 0.73 % | 1,512,263 | 13:02:38 |
REL | Relx | 3,366.00 | 3,365.00 | 3,367.00 | 18.00 | 0.54 % | 1,844,581 | 13:02:50 |
RIO | Rio Tinto | 5,282.00 | 5,281.00 | 5,283.00 | -104.00 | -1.93 % | 586,425 | 13:02:39 |
RR. | Rolls-royce | 411.50 | 411.50 | 411.60 | 5.20 | 1.28 % | 3,212,439 | 13:02:41 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,903.50 | -4.00 | -0.14 % | 1,409,584 | 13:02:39 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.50 | -5.00 | -0.30 % | 370,231 | 13:02:32 |
STAN | Standard Chartered | 683.40 | 683.00 | 683.20 | 12.00 | 1.79 % | 1,484,439 | 13:02:49 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 3.70 | 1.27 % | 5,227,969 | 13:02:48 |
ULVR | Unilever | 3,853.00 | 3,852.00 | 3,853.00 | -32.00 | -0.82 % | 540,964 | 13:02:33 |
VOD | Vodafone | 70.08 | 70.08 | 70.10 | 0.46 | 0.66 % | 18,032,507 | 13:02:44 |
WDS | Woodside Energy | 1,486.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 19,321 | 13:02:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.75 | 81.75 | 82.25 | -2.05 | -2.45 % | 319,106 | 13:01:06 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.60 | 114.10 | -8.40 | -6.86 % | 1,572,174 | 13:00:02 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 559,328 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.35 | 65.35 | 65.50 | 3.35 | 5.40 % | 3,163,541 | 12:59:52 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.15 | 32.50 | -0.70 | -2.11 % | 665,848 | 12:58:10 |
BOO | Boohoo | 34.34 | 34.32 | 34.40 | 0.76 | 2.26 % | 2,440,214 | 12:47:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,179,384 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 41,937 | 12:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions