We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,508.50 | 2,508.00 | 2,508.50 | 303.50 | 13.76 % | 10,474,736 | 13:00:54 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,707.00 | 4.00 | 0.15 % | 382,613 | 13:00:13 |
AHT | Ashtead | 5,836.00 | 5,836.00 | 5,838.00 | 102.00 | 1.78 % | 186,673 | 13:00:35 |
AZN | Astrazeneca | 11,896.00 | 11,896.00 | 11,898.00 | 544.00 | 4.79 % | 1,238,864 | 13:00:53 |
BARC | Barclays | 203.15 | 203.15 | 203.25 | 12.01 | 6.28 % | 57,459,778 | 13:00:46 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 3,468,423 | 13:00:42 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,302.00 | -64.00 | -2.71 % | 1,175,106 | 13:00:44 |
BNC | Banco Santander | 410.50 | 410.00 | 411.50 | 3.00 | 0.74 % | 135,471 | 12:56:51 |
BP. | Bp | 528.30 | 528.30 | 528.40 | 2.70 | 0.51 % | 17,347,571 | 13:00:17 |
CNA | Centrica | 131.55 | 131.50 | 131.65 | -0.10 | -0.08 % | 4,673,230 | 13:00:55 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 277,529 | 12:56:57 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,202.00 | -50.00 | -0.80 % | 85,486 | 13:00:42 |
DGE | Diageo | 2,768.00 | 2,767.50 | 2,768.50 | -44.00 | -1.56 % | 1,511,237 | 13:00:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | -12.00 | -0.37 % | 578,928 | 13:00:17 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,670.00 | -265.00 | -1.57 % | 14,853 | 12:58:33 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,800.00 | -65.00 | -0.44 % | 42,738 | 13:00:42 |
GLEN | Glencore | 470.65 | 470.55 | 470.70 | -3.45 | -0.73 % | 25,114,674 | 13:00:54 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,648.50 | 12.50 | 0.76 % | 1,694,386 | 13:00:50 |
HLN | Haleon | 329.40 | 329.40 | 329.60 | -0.20 | -0.06 % | 3,524,007 | 13:00:41 |
HSBA | Hsbc | 662.40 | 662.40 | 662.50 | -1.20 | -0.18 % | 3,878,696 | 13:00:50 |
IAG | International Consolidat... | 177.95 | 177.80 | 177.95 | 1.00 | 0.57 % | 4,644,080 | 13:00:46 |
III | 3i | 2,852.00 | 2,852.00 | 2,853.00 | 2.00 | 0.07 % | 842,276 | 12:59:51 |
JD. | Jd Sports Fashion | 117.85 | 117.85 | 117.90 | -1.30 | -1.09 % | 2,564,126 | 13:00:21 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.57 | 0.00 | 0.00 % | 18,449,986 | 12:50:34 |
LLOY | Lloyds Banking | 51.66 | 51.66 | 51.68 | -0.12 | -0.23 % | 34,828,451 | 13:00:52 |
NWG | Natwest | 289.30 | 289.40 | 289.50 | 3.40 | 1.19 % | 10,870,087 | 13:00:50 |
PRU | Prudential | 733.20 | 733.00 | 733.20 | -2.00 | -0.27 % | 1,153,575 | 13:00:17 |
REL | Relx | 3,267.00 | 3,266.00 | 3,267.00 | -38.00 | -1.15 % | 2,391,783 | 12:58:29 |
RIO | Rio Tinto | 5,407.00 | 5,406.00 | 5,407.00 | -43.00 | -0.79 % | 805,227 | 13:00:53 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.60 | -10.50 | -2.52 % | 6,870,012 | 13:00:19 |
SHEL | Shell | 2,916.00 | 2,916.50 | 2,917.00 | 9.00 | 0.31 % | 1,566,511 | 13:00:55 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,655.50 | 0.50 | 0.03 % | 1,346,563 | 13:00:28 |
STAN | Standard Chartered | 686.80 | 686.60 | 687.00 | 7.60 | 1.12 % | 1,072,656 | 13:00:42 |
TSCO | Tesco | 290.10 | 290.00 | 290.20 | -1.30 | -0.45 % | 2,478,046 | 13:00:51 |
ULVR | Unilever | 4,088.00 | 4,087.00 | 4,088.00 | 225.00 | 5.82 % | 2,922,896 | 13:00:41 |
VOD | Vodafone | 69.64 | 69.62 | 69.64 | 0.30 | 0.43 % | 12,048,195 | 13:00:46 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,332 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.35 | 0.00 | 0.00 % | 206,251 | 12:57:11 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,612,510 | 12:44:38 |
MTRO | Metro Bank | 33.80 | 33.75 | 33.85 | 0.60 | 1.81 % | 1,082,731 | 12:56:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 582,735 | 12:57:28 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 482,084 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.76 | 34.06 | 0.12 | 0.36 % | 1,441,708 | 12:58:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.50 | 736.50 | 0.50 | 0.07 % | 61,693 | 12:59:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions