We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,482.00 | 2,482.00 | 2,483.50 | 277.00 | 12.56 % | 8,279,939 | 10:09:11 |
ABF | Associated British Foods | 2,684.00 | 2,684.00 | 2,686.00 | -18.00 | -0.67 % | 175,222 | 10:08:37 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,812.00 | 76.00 | 1.33 % | 118,769 | 10:08:34 |
AZN | Astrazeneca | 11,950.00 | 11,948.00 | 11,950.00 | 598.00 | 5.27 % | 870,080 | 10:09:10 |
BARC | Barclays | 197.94 | 197.94 | 198.02 | 6.80 | 3.56 % | 33,624,607 | 10:09:07 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 313,839 | 10:08:38 |
BHP | Bhp | 2,302.00 | 2,301.00 | 2,303.00 | -62.00 | -2.62 % | 722,017 | 10:09:10 |
BNC | Banco Santander | 409.00 | 409.00 | 410.50 | 1.50 | 0.37 % | 82,711 | 10:04:55 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 4,373,787 | 10:09:06 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -1.10 | -0.84 % | 1,825,590 | 10:08:30 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | -6.00 | -0.27 % | 154,743 | 10:07:44 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | -26.00 | -0.42 % | 28,210 | 10:09:02 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.50 | -49.00 | -1.74 % | 867,729 | 10:09:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,223.00 | 3,224.00 | -38.00 | -1.16 % | 154,058 | 10:08:48 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,675.00 | -255.00 | -1.51 % | 7,595 | 10:08:53 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,930.00 | 60.00 | 0.40 % | 26,119 | 10:08:55 |
GLEN | Glencore | 472.15 | 472.05 | 472.20 | -1.95 | -0.41 % | 11,793,340 | 10:09:04 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,651.00 | 14.50 | 0.89 % | 732,313 | 10:09:07 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 2,266,055 | 10:08:49 |
HSBA | Hsbc | 659.90 | 659.90 | 660.00 | -3.70 | -0.56 % | 2,354,468 | 10:09:07 |
IAG | International Consolidat... | 177.75 | 177.65 | 177.80 | 0.80 | 0.45 % | 1,900,669 | 10:08:38 |
III | 3i | 2,853.00 | 2,853.00 | 2,854.00 | 3.00 | 0.11 % | 164,596 | 10:08:37 |
JD. | Jd Sports Fashion | 117.80 | 117.80 | 117.90 | -1.35 | -1.13 % | 1,631,777 | 10:08:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | -0.20 | -0.39 % | 21,602,914 | 10:08:54 |
NWG | Natwest | 287.80 | 287.80 | 287.90 | 1.90 | 0.66 % | 3,449,990 | 10:08:12 |
PRU | Prudential | 731.60 | 731.20 | 731.60 | -3.60 | -0.49 % | 687,817 | 10:09:00 |
REL | Relx | 3,283.00 | 3,283.00 | 3,284.00 | -22.00 | -0.67 % | 391,818 | 10:08:50 |
RIO | Rio Tinto | 5,403.00 | 5,403.00 | 5,405.00 | -47.00 | -0.86 % | 581,352 | 10:09:02 |
RR. | Rolls-royce | 407.10 | 406.90 | 407.10 | -9.90 | -2.37 % | 4,060,364 | 10:09:00 |
SHEL | Shell | 2,905.00 | 2,905.50 | 2,906.00 | -2.00 | -0.07 % | 1,076,000 | 10:09:02 |
SSE | Sse | 1,660.00 | 1,659.00 | 1,660.00 | 5.00 | 0.30 % | 866,258 | 10:08:19 |
STAN | Standard Chartered | 684.00 | 683.80 | 684.00 | 4.80 | 0.71 % | 566,520 | 10:09:10 |
TSCO | Tesco | 290.60 | 290.40 | 290.60 | -0.80 | -0.27 % | 1,141,827 | 10:08:55 |
ULVR | Unilever | 4,063.00 | 4,062.00 | 4,064.00 | 200.00 | 5.18 % | 2,178,020 | 10:09:09 |
VOD | Vodafone | 69.82 | 69.82 | 69.84 | 0.48 | 0.69 % | 8,081,942 | 10:09:04 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 6,063 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.55 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:02:59 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 250,847 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,008,553 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 230,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 770,059 | 08:27:59 |
PANR | Pantheon Resources | 32.60 | 32.65 | 33.00 | -0.15 | -0.46 % | 383,865 | 10:07:57 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,457 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,310 | 10:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions