We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,573.50 | 2,573.00 | 2,574.50 | 368.50 | 16.71 % | 15,735,298 | 16:05:27 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 627,589 | 16:05:22 |
AHT | Ashtead | 5,774.00 | 5,770.00 | 5,772.00 | 40.00 | 0.70 % | 377,141 | 16:05:13 |
AZN | Astrazeneca | 11,994.00 | 11,992.00 | 11,996.00 | 642.00 | 5.66 % | 2,286,298 | 16:05:30 |
BARC | Barclays | 204.10 | 204.00 | 204.10 | 12.96 | 6.78 % | 131,285,860 | 16:05:28 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,335.00 | -11.00 | -0.47 % | 5,725,675 | 16:04:54 |
BHP | Bhp | 2,311.00 | 2,309.00 | 2,311.00 | -53.00 | -2.24 % | 1,839,104 | 16:05:33 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 209,291 | 16:01:52 |
BP. | Bp | 525.30 | 525.20 | 525.40 | -0.30 | -0.06 % | 40,592,317 | 16:05:32 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 6,474,170 | 16:05:15 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -10.00 | -0.45 % | 1,735,374 | 16:05:23 |
CRH | Crh | 6,176.00 | 6,178.00 | 6,182.00 | -74.00 | -1.18 % | 371,573 | 16:05:36 |
DGE | Diageo | 2,741.00 | 2,741.00 | 2,741.50 | -71.00 | -2.52 % | 2,807,337 | 16:05:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,216.00 | 3,217.00 | -46.00 | -1.41 % | 964,821 | 16:05:33 |
FERG | Ferguson | 16,765.00 | 16,760.00 | 16,770.00 | -160.00 | -0.95 % | 40,900 | 16:05:17 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -25.00 | -0.17 % | 329,052 | 16:05:32 |
GLEN | Glencore | 468.00 | 467.75 | 467.90 | -6.10 | -1.29 % | 31,712,147 | 16:05:27 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.00 | 5.00 | 0.31 % | 3,243,474 | 16:05:11 |
HLN | Haleon | 331.00 | 331.00 | 331.10 | 1.40 | 0.42 % | 11,768,349 | 16:05:36 |
HSBA | Hsbc | 662.30 | 662.20 | 662.30 | -1.30 | -0.20 % | 8,592,521 | 16:05:26 |
IAG | International Consolidat... | 175.65 | 175.65 | 175.70 | -1.30 | -0.73 % | 10,596,115 | 16:05:19 |
III | 3i | 2,838.00 | 2,838.00 | 2,839.00 | -12.00 | -0.42 % | 1,008,805 | 16:05:32 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -2.70 | -2.27 % | 5,115,425 | 16:05:08 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,775,000 | 15:25:21 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.48 | -0.30 | -0.58 % | 69,076,452 | 16:05:19 |
NWG | Natwest | 289.70 | 289.60 | 289.80 | 3.80 | 1.33 % | 31,469,662 | 16:05:20 |
PRU | Prudential | 715.40 | 715.20 | 715.60 | -19.80 | -2.69 % | 14,980,663 | 16:05:14 |
REL | Relx | 3,267.00 | 3,267.00 | 3,268.00 | -38.00 | -1.15 % | 4,694,492 | 16:05:37 |
RIO | Rio Tinto | 5,379.00 | 5,378.00 | 5,380.00 | -71.00 | -1.30 % | 2,168,743 | 16:05:33 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.10 | -11.00 | -2.64 % | 46,663,255 | 16:05:27 |
SHEL | Shell | 2,896.50 | 2,896.00 | 2,896.50 | -10.50 | -0.36 % | 7,669,561 | 16:05:11 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.50 | -10.00 | -0.60 % | 2,047,070 | 16:05:32 |
STAN | Standard Chartered | 685.00 | 684.80 | 685.20 | 5.80 | 0.85 % | 2,658,359 | 16:05:37 |
TSCO | Tesco | 289.00 | 288.90 | 289.00 | -2.40 | -0.82 % | 14,572,868 | 16:05:13 |
ULVR | Unilever | 4,063.00 | 4,062.00 | 4,063.00 | 200.00 | 5.18 % | 4,991,193 | 16:05:33 |
VOD | Vodafone | 68.68 | 68.66 | 68.70 | -0.66 | -0.95 % | 25,818,512 | 16:05:25 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 43,179 | 16:04:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.20 | 81.20 | 81.45 | -1.95 | -2.35 % | 618,049 | 16:02:43 |
GKP | Gulf Keystone Petroleum | 111.30 | 111.20 | 111.40 | -0.90 | -0.80 % | 811,713 | 16:02:56 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,238,054 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,543,901 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.05 | 62.80 | 63.10 | -1.55 | -2.40 % | 1,801,782 | 16:00:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.55 | 33.30 | 33.55 | 0.80 | 2.44 % | 1,560,984 | 15:56:02 |
BOO | Boohoo | 33.68 | 33.44 | 33.78 | 0.06 | 0.18 % | 2,268,270 | 16:05:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 727.50 | -9.00 | -1.22 % | 112,340 | 16:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions