We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,082.50 | 2,082.00 | 2,083.00 | -77.50 | -3.59 % | 2,048,034 | 14:19:15 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 1,151,598 | 14:17:56 |
AHT | Ashtead | 5,630.00 | 5,628.00 | 5,632.00 | 68.00 | 1.22 % | 141,816 | 14:19:19 |
AZN | Astrazeneca | 11,256.00 | 11,254.00 | 11,258.00 | 6.00 | 0.05 % | 1,104,851 | 14:19:22 |
BARC | Barclays | 191.84 | 191.80 | 191.86 | 2.66 | 1.41 % | 21,127,084 | 14:19:23 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,366.00 | 5.00 | 0.21 % | 4,756,063 | 14:18:57 |
BHP | Bhp | 2,327.00 | 2,324.00 | 2,327.00 | -21.00 | -0.89 % | 498,065 | 14:19:00 |
BNC | Banco Santander | 409.50 | 408.50 | 410.00 | 10.00 | 2.50 % | 322,777 | 14:18:04 |
BP. | Bp | 523.30 | 523.10 | 523.30 | 0.80 | 0.15 % | 19,809,156 | 14:19:21 |
CNA | Centrica | 132.55 | 132.50 | 132.60 | 0.80 | 0.61 % | 2,946,575 | 14:19:23 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 543,627 | 14:18:59 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,294.00 | 84.00 | 1.35 % | 103,537 | 14:18:18 |
DGE | Diageo | 2,839.00 | 2,838.50 | 2,839.50 | -18.00 | -0.63 % | 949,145 | 14:19:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,266.00 | 25.00 | 0.77 % | 330,518 | 14:18:55 |
FERG | Ferguson | 16,925.00 | 16,920.00 | 16,930.00 | 90.00 | 0.53 % | 10,708 | 14:19:18 |
FLTR | Flutter Entertainment | 15,090.00 | 15,085.00 | 15,090.00 | 355.00 | 2.41 % | 109,502 | 14:18:40 |
GLEN | Glencore | 465.85 | 465.80 | 465.90 | -9.05 | -1.91 % | 11,070,700 | 14:19:23 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | -0.50 | -0.03 % | 1,173,905 | 14:19:02 |
HLN | Haleon | 333.20 | 333.20 | 333.30 | 2.30 | 0.70 % | 5,622,990 | 14:18:31 |
HSBA | Hsbc | 666.10 | 666.00 | 666.20 | -0.40 | -0.06 % | 12,213,700 | 14:19:20 |
IAG | International Consolidat... | 178.00 | 177.90 | 178.05 | 2.80 | 1.60 % | 11,069,487 | 14:19:02 |
III | 3i | 2,842.00 | 2,842.00 | 2,843.00 | -2.00 | -0.07 % | 700,574 | 14:18:42 |
JD. | Jd Sports Fashion | 122.45 | 122.40 | 122.50 | 4.00 | 3.38 % | 9,181,242 | 14:18:59 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.04 | 51.04 | 51.06 | -0.10 | -0.20 % | 45,274,727 | 14:18:14 |
NWG | Natwest | 285.00 | 284.90 | 285.10 | 5.30 | 1.89 % | 10,026,111 | 14:18:40 |
PRU | Prudential | 742.40 | 742.00 | 742.60 | 7.00 | 0.95 % | 1,636,161 | 14:19:08 |
REL | Relx | 3,364.00 | 3,363.00 | 3,365.00 | 16.00 | 0.48 % | 2,510,949 | 14:18:59 |
RIO | Rio Tinto | 5,289.00 | 5,288.00 | 5,290.00 | -97.00 | -1.80 % | 1,844,786 | 14:19:11 |
RR. | Rolls-royce | 410.60 | 410.60 | 410.80 | 4.30 | 1.06 % | 3,699,406 | 14:19:15 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.50 | -5.50 | -0.19 % | 1,701,737 | 14:19:11 |
SSE | Sse | 1,667.00 | 1,666.50 | 1,667.00 | 2.00 | 0.12 % | 1,547,509 | 14:18:39 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.60 | 10.20 | 1.52 % | 1,899,725 | 14:19:08 |
TSCO | Tesco | 295.70 | 295.60 | 295.80 | 4.60 | 1.58 % | 5,600,760 | 14:19:10 |
ULVR | Unilever | 3,857.00 | 3,856.00 | 3,857.00 | -28.00 | -0.72 % | 729,024 | 14:19:08 |
VOD | Vodafone | 69.86 | 69.84 | 69.88 | 0.24 | 0.34 % | 44,174,970 | 14:19:13 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,478.00 | -4.00 | -0.27 % | 23,358 | 14:11:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.95 | -1.85 | -2.21 % | 393,040 | 14:12:34 |
GKP | Gulf Keystone Petroleum | 111.70 | 111.40 | 111.80 | -10.70 | -8.74 % | 2,059,046 | 14:19:08 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.80 | 32.60 | 32.75 | 0.10 | 0.31 % | 576,370 | 13:55:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,989,850 | 09:45:21 |
THG | Thg | 65.60 | 65.20 | 65.60 | 3.60 | 5.81 % | 3,380,997 | 14:18:08 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.35 | 32.70 | -0.75 | -2.26 % | 1,560,679 | 14:12:35 |
BOO | Boohoo | 34.42 | 34.40 | 34.62 | 0.84 | 2.50 % | 2,576,591 | 14:18:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.50 | 737.00 | -1.00 | -0.14 % | 44,567 | 14:18:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions