We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,942.60 | 1,942.20 | 1,943.00 | 19.80 | 1.03 % | 5,590,579 | 12:46:55 |
ABF | Associated British Foods | 2,488.00 | 2,487.00 | 2,489.00 | -26.00 | -1.03 % | 241,581 | 12:46:55 |
AHT | Ashtead | 5,606.00 | 5,610.00 | 5,614.00 | 42.00 | 0.75 % | 111,240 | 12:46:40 |
AZN | Astrazeneca | 10,716.00 | 10,716.00 | 10,718.00 | -26.00 | -0.24 % | 308,758 | 12:46:55 |
BARC | Barclays | 183.98 | 183.98 | 184.00 | 2.46 | 1.36 % | 9,952,061 | 12:46:49 |
BATS | British American Tobacco | 2,404.00 | 2,403.50 | 2,404.50 | 15.00 | 0.63 % | 862,136 | 12:46:41 |
BHP | Bhp | 2,275.50 | 2,276.50 | 2,277.50 | 18.50 | 0.82 % | 224,062 | 12:46:23 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 299,661 | 12:30:11 |
BP. | Bp | 497.00 | 497.00 | 497.10 | 4.20 | 0.85 % | 6,522,764 | 12:46:50 |
CNA | Centrica | 128.45 | 128.40 | 128.50 | -0.55 | -0.43 % | 2,873,465 | 12:46:55 |
CPG | Compass | 2,314.00 | 2,313.00 | 2,314.00 | 10.00 | 0.43 % | 555,596 | 12:46:53 |
CRH | Crh | 6,776.00 | 6,774.00 | 6,778.00 | -76.00 | -1.11 % | 181,828 | 12:46:42 |
DGE | Diageo | 2,939.50 | 2,940.00 | 2,941.00 | 1.50 | 0.05 % | 405,243 | 12:46:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,433.00 | 3,434.00 | 3,435.00 | -39.00 | -1.12 % | 208,580 | 12:46:55 |
FERG | Ferguson | 17,290.00 | 17,285.00 | 17,300.00 | -100.00 | -0.58 % | 4,142 | 12:46:40 |
FLTR | Flutter Entertainment | 16,140.00 | 16,135.00 | 16,145.00 | 465.00 | 2.97 % | 126,634 | 12:46:54 |
GLEN | Glencore | 435.05 | 435.05 | 435.20 | 6.30 | 1.47 % | 6,290,148 | 12:46:57 |
GSK | Gsk | 1,705.00 | 1,705.20 | 1,705.60 | -0.20 | -0.01 % | 1,048,482 | 12:46:35 |
HLN | Haleon | 332.60 | 332.50 | 332.65 | 2.60 | 0.79 % | 2,837,971 | 12:46:58 |
HSBA | Hsbc | 623.10 | 623.00 | 623.10 | 8.10 | 1.32 % | 4,940,002 | 12:46:55 |
IAG | International Consolidat... | 174.20 | 174.15 | 174.25 | 2.70 | 1.57 % | 11,550,841 | 12:46:51 |
III | 3i | 2,806.00 | 2,806.00 | 2,807.00 | 4.00 | 0.14 % | 671,272 | 12:46:55 |
JD. | Jd Sports Fashion | 128.55 | 128.40 | 128.60 | 12.25 | 10.53 % | 27,911,293 | 12:46:55 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 7,539,065 | 12:05:10 |
LLOY | Lloyds Banking | 51.78 | 51.78 | 51.79 | 0.11 | 0.21 % | 57,789,293 | 12:46:55 |
NWG | Natwest | 265.20 | 265.10 | 265.30 | 2.40 | 0.91 % | 6,466,799 | 12:45:28 |
PRU | Prudential | 747.60 | 747.40 | 747.60 | -8.20 | -1.08 % | 1,801,798 | 12:46:55 |
REL | Relx | 3,426.00 | 3,425.00 | 3,427.00 | -1.00 | -0.03 % | 584,558 | 12:46:55 |
RIO | Rio Tinto | 5,002.00 | 5,003.00 | 5,004.00 | 24.00 | 0.48 % | 625,641 | 12:46:55 |
RR. | Rolls-royce | 424.80 | 425.10 | 425.20 | 2.80 | 0.66 % | 5,467,916 | 12:46:44 |
SHEL | Shell | 2,627.00 | 2,627.50 | 2,628.50 | 14.00 | 0.54 % | 3,660,497 | 12:46:53 |
SSE | Sse | 1,641.00 | 1,641.00 | 1,641.50 | -17.00 | -1.03 % | 407,544 | 12:46:55 |
STAN | Standard Chartered | 677.80 | 678.00 | 678.20 | -1.40 | -0.21 % | 1,179,911 | 12:46:40 |
TSCO | Tesco | 298.80 | 298.80 | 299.00 | 0.60 | 0.20 % | 1,766,373 | 12:46:53 |
ULVR | Unilever | 3,965.50 | 3,965.50 | 3,966.50 | 3.50 | 0.09 % | 364,358 | 12:46:54 |
VOD | Vodafone | 69.99 | 69.97 | 70.00 | 0.57 | 0.82 % | 15,385,450 | 12:46:38 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,243 | 12:27:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.90 | 0.45 | 0.51 % | 794,838 | 12:41:51 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.20 | 113.80 | 1.40 | 1.25 % | 515,892 | 12:46:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 501,439 | 11:53:34 |
MTRO | Metro Bank | 32.55 | 32.65 | 32.95 | 0.45 | 1.40 % | 395,868 | 12:43:09 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 465,462 | 12:28:23 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,298,251 | 12:45:26 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.09 | 36.06 | 36.20 | 0.09 | 0.25 % | 1,653,350 | 12:42:22 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,934,232 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.50 | 737.50 | 12.00 | 1.66 % | 98,413 | 12:43:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions