We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,101.00 | 2,101.00 | 2,102.50 | -59.00 | -2.73 % | 546,704 | 09:22:55 |
ABF | Associated British Foods | 2,742.00 | 2,741.00 | 2,744.00 | 236.00 | 9.42 % | 411,221 | 09:22:33 |
AHT | Ashtead | 5,628.00 | 5,626.00 | 5,630.00 | 66.00 | 1.19 % | 43,357 | 09:23:00 |
AZN | Astrazeneca | 11,266.00 | 11,264.00 | 11,268.00 | 16.00 | 0.14 % | 142,334 | 09:22:56 |
BARC | Barclays | 191.98 | 191.96 | 192.02 | 2.80 | 1.48 % | 5,022,535 | 09:22:55 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 21.00 | 0.89 % | 453,873 | 09:22:33 |
BHP | Bhp | 2,323.00 | 2,320.00 | 2,323.00 | -25.00 | -1.06 % | 297,079 | 09:18:44 |
BNC | Banco Santander | 408.00 | 406.00 | 407.50 | 8.50 | 2.13 % | 112,517 | 09:20:35 |
BP. | Bp | 527.90 | 527.90 | 528.10 | 5.40 | 1.03 % | 2,716,120 | 09:22:55 |
CNA | Centrica | 132.15 | 132.10 | 132.20 | 0.40 | 0.30 % | 554,217 | 09:22:47 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,241.00 | 10.00 | 0.45 % | 113,429 | 09:22:39 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | 86.00 | 1.39 % | 37,221 | 09:21:17 |
DGE | Diageo | 2,858.00 | 2,857.50 | 2,858.50 | 1.00 | 0.04 % | 281,702 | 09:22:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,264.00 | 23.00 | 0.71 % | 64,078 | 09:22:07 |
FERG | Ferguson | 16,880.00 | 16,875.00 | 16,900.00 | 45.00 | 0.27 % | 1,333 | 09:20:24 |
FLTR | Flutter Entertainment | 14,985.00 | 14,985.00 | 14,995.00 | 250.00 | 1.70 % | 19,215 | 09:22:56 |
GLEN | Glencore | 467.90 | 467.85 | 467.95 | -7.00 | -1.47 % | 2,974,092 | 09:22:55 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.00 | 12.50 | 0.76 % | 441,593 | 09:22:13 |
HLN | Haleon | 333.70 | 333.60 | 333.80 | 2.80 | 0.85 % | 1,857,386 | 09:22:55 |
HSBA | Hsbc | 666.00 | 666.00 | 666.10 | -0.50 | -0.08 % | 4,639,727 | 09:22:55 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.10 | 2.80 | 1.60 % | 2,592,989 | 09:22:13 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 20.00 | 0.70 % | 64,711 | 09:22:00 |
JD. | Jd Sports Fashion | 127.15 | 126.90 | 127.15 | 8.70 | 7.34 % | 3,495,636 | 09:22:54 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,055,664 | 08:38:39 |
LLOY | Lloyds Banking | 51.28 | 51.24 | 51.28 | 0.14 | 0.27 % | 11,536,732 | 09:22:38 |
NWG | Natwest | 282.60 | 282.50 | 282.60 | 2.90 | 1.04 % | 1,833,229 | 09:22:55 |
PRU | Prudential | 731.80 | 731.60 | 732.20 | -3.60 | -0.49 % | 516,028 | 09:23:02 |
REL | Relx | 3,379.00 | 3,378.00 | 3,379.00 | 31.00 | 0.93 % | 227,374 | 09:21:27 |
RIO | Rio Tinto | 5,297.00 | 5,296.00 | 5,297.00 | -89.00 | -1.65 % | 298,851 | 09:22:52 |
RR. | Rolls-royce | 410.20 | 410.10 | 410.30 | 3.90 | 0.96 % | 1,229,311 | 09:22:55 |
SHEL | Shell | 2,920.00 | 2,920.00 | 2,920.50 | 13.00 | 0.45 % | 618,097 | 09:22:55 |
SSE | Sse | 1,676.50 | 1,676.00 | 1,677.00 | 11.50 | 0.69 % | 187,954 | 09:22:50 |
STAN | Standard Chartered | 679.80 | 679.60 | 680.00 | 8.40 | 1.25 % | 498,738 | 09:22:41 |
TSCO | Tesco | 295.60 | 295.50 | 295.70 | 4.50 | 1.55 % | 1,298,192 | 09:22:10 |
ULVR | Unilever | 3,891.00 | 3,891.00 | 3,892.00 | 6.00 | 0.15 % | 196,785 | 09:22:46 |
VOD | Vodafone | 70.06 | 70.06 | 70.10 | 0.44 | 0.63 % | 6,197,517 | 09:22:52 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,494.00 | 6.00 | 0.41 % | 7,880 | 09:15:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.60 | 83.00 | -1.10 | -1.31 % | 177,229 | 09:22:49 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,007,727 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.50 | 0.80 | 2.45 % | 247,469 | 09:19:33 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,867,175 | 08:41:55 |
THG | Thg | 64.70 | 64.70 | 65.00 | 2.70 | 4.35 % | 2,058,906 | 09:22:54 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.75 | 32.90 | -0.40 | -1.20 % | 161,619 | 09:18:37 |
BOO | Boohoo | 33.52 | 33.54 | 33.86 | -0.06 | -0.18 % | 177,991 | 09:21:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 23,634 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions