We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,473.50 | 2,473.50 | 2,474.50 | 268.50 | 12.18 % | 9,027,465 | 10:58:49 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 269,078 | 10:58:51 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,792.00 | 58.00 | 1.01 % | 140,251 | 10:58:56 |
AZN | Astrazeneca | 11,976.00 | 11,976.00 | 11,980.00 | 624.00 | 5.50 % | 957,350 | 10:58:48 |
BARC | Barclays | 200.55 | 200.55 | 200.60 | 9.41 | 4.92 % | 39,690,022 | 10:58:53 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 499,086 | 10:56:27 |
BHP | Bhp | 2,287.00 | 2,285.00 | 2,287.00 | -77.00 | -3.26 % | 867,623 | 10:57:09 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 2.50 | 0.61 % | 99,846 | 10:57:01 |
BP. | Bp | 527.20 | 527.20 | 527.30 | 1.60 | 0.30 % | 5,041,304 | 10:58:46 |
CNA | Centrica | 130.40 | 130.40 | 130.45 | -1.25 | -0.95 % | 2,542,944 | 10:58:34 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -7.00 | -0.31 % | 200,669 | 10:58:55 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,224.00 | -26.00 | -0.42 % | 41,238 | 10:57:26 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,762.00 | -50.50 | -1.80 % | 1,014,111 | 10:58:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,211.00 | -51.00 | -1.56 % | 198,680 | 10:58:39 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,665.00 | -265.00 | -1.57 % | 9,658 | 10:55:05 |
FLTR | Flutter Entertainment | 14,900.00 | 14,885.00 | 14,895.00 | 35.00 | 0.24 % | 31,029 | 10:58:50 |
GLEN | Glencore | 471.50 | 471.45 | 471.55 | -2.60 | -0.55 % | 12,216,752 | 10:58:55 |
GSK | Gsk | 1,653.50 | 1,653.50 | 1,654.00 | 17.50 | 1.07 % | 1,018,135 | 10:58:54 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | 0.10 | 0.03 % | 2,460,402 | 10:58:54 |
HSBA | Hsbc | 663.50 | 663.40 | 663.50 | -0.10 | -0.02 % | 3,090,478 | 10:58:54 |
IAG | International Consolidat... | 177.15 | 177.05 | 177.15 | 0.20 | 0.11 % | 2,231,381 | 10:58:05 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 3.00 | 0.11 % | 179,330 | 10:58:35 |
JD. | Jd Sports Fashion | 118.15 | 118.05 | 118.15 | -1.00 | -0.84 % | 2,120,953 | 10:58:45 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,880,810 | 10:50:40 |
LLOY | Lloyds Banking | 51.66 | 51.66 | 51.70 | -0.12 | -0.23 % | 26,507,580 | 10:58:07 |
NWG | Natwest | 288.80 | 288.80 | 288.90 | 2.90 | 1.01 % | 4,711,937 | 10:58:23 |
PRU | Prudential | 733.20 | 733.00 | 733.20 | -2.00 | -0.27 % | 856,476 | 10:57:58 |
REL | Relx | 3,280.00 | 3,279.00 | 3,281.00 | -25.00 | -0.76 % | 472,351 | 10:58:54 |
RIO | Rio Tinto | 5,404.00 | 5,403.00 | 5,405.00 | -46.00 | -0.84 % | 653,420 | 10:58:55 |
RR. | Rolls-royce | 406.60 | 406.20 | 406.40 | -10.40 | -2.49 % | 5,775,716 | 10:58:52 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 2.00 | 0.07 % | 1,190,580 | 10:58:34 |
SSE | Sse | 1,657.50 | 1,656.50 | 1,657.50 | 2.50 | 0.15 % | 1,270,320 | 10:58:35 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.40 | 7.00 | 1.03 % | 706,553 | 10:58:51 |
TSCO | Tesco | 290.70 | 290.60 | 290.70 | -0.70 | -0.24 % | 1,408,055 | 10:58:47 |
ULVR | Unilever | 4,075.00 | 4,074.00 | 4,076.00 | 212.00 | 5.49 % | 2,409,874 | 10:58:49 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.32 | 0.46 % | 10,337,853 | 10:57:13 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,650 | 10:51:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 82.85 | 83.80 | 0.30 | 0.36 % | 184,304 | 10:57:50 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 281,864 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.90 | 0.55 | 1.66 % | 381,831 | 10:52:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.95 | 64.20 | -0.60 | -0.93 % | 395,692 | 10:55:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 449,349 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 990,905 | 10:54:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | -2.50 | -0.34 % | 21,954 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions