We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.50 | 2,151.50 | 2,153.00 | -30.50 | -1.40 % | 1,234,604 | 11:34:17 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 133,846 | 11:32:23 |
AHT | Ashtead | 5,516.00 | 5,514.00 | 5,518.00 | -72.00 | -1.29 % | 171,631 | 11:34:18 |
AZN | Astrazeneca | 10,828.00 | 10,826.00 | 10,830.00 | -86.00 | -0.79 % | 305,690 | 11:34:34 |
BARC | Barclays | 183.78 | 183.78 | 183.82 | -0.20 | -0.11 % | 11,020,708 | 11:34:34 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 1,137,200 | 11:34:29 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,318.00 | -8.00 | -0.34 % | 121,675 | 11:34:08 |
BNC | Banco Santander | 385.00 | 384.50 | 385.00 | -0.50 | -0.13 % | 105,868 | 11:31:00 |
BP. | Bp | 507.10 | 507.00 | 507.20 | -5.30 | -1.03 % | 10,379,572 | 11:34:28 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -0.20 | -0.15 % | 7,584,392 | 11:34:19 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,185.00 | 16.00 | 0.74 % | 1,244,231 | 11:34:20 |
CRH | Crh | 6,224.00 | 6,224.00 | 6,230.00 | -42.00 | -0.67 % | 541,179 | 11:34:27 |
DGE | Diageo | 2,813.50 | 2,813.00 | 2,813.50 | -9.50 | -0.34 % | 1,011,198 | 11:34:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,169.00 | 3,168.00 | 3,170.00 | -37.00 | -1.15 % | 1,279,325 | 11:34:02 |
FERG | Ferguson | 16,815.00 | 16,805.00 | 16,820.00 | -275.00 | -1.61 % | 43,062 | 11:34:03 |
FLTR | Flutter Entertainment | 14,740.00 | 14,745.00 | 14,750.00 | -25.00 | -0.17 % | 102,711 | 11:33:54 |
GLEN | Glencore | 471.70 | 471.70 | 471.75 | -3.30 | -0.69 % | 7,719,439 | 11:34:32 |
GSK | Gsk | 1,584.00 | 1,583.50 | 1,584.50 | 0.50 | 0.03 % | 732,526 | 11:34:39 |
HLN | Haleon | 323.80 | 323.60 | 323.80 | 2.60 | 0.81 % | 2,529,900 | 11:29:19 |
HSBA | Hsbc | 638.80 | 638.80 | 638.90 | -5.80 | -0.90 % | 6,531,318 | 11:34:33 |
IAG | International Consolidat... | 167.25 | 167.20 | 167.30 | -2.55 | -1.50 % | 10,532,153 | 11:33:23 |
III | 3i | 2,810.00 | 2,809.00 | 2,811.00 | -36.00 | -1.26 % | 625,689 | 11:33:49 |
JD. | Jd Sports Fashion | 116.70 | 116.70 | 116.85 | -3.60 | -2.99 % | 2,739,074 | 11:34:26 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.568 | 0.01 | 1.85 % | 12,617,864 | 11:19:04 |
LLOY | Lloyds Banking | 50.52 | 50.52 | 50.56 | -0.48 | -0.94 % | 35,934,981 | 11:33:41 |
NWG | Natwest | 274.50 | 274.50 | 274.70 | -0.90 | -0.33 % | 3,070,740 | 11:34:32 |
PRU | Prudential | 716.20 | 716.20 | 716.40 | -6.60 | -0.91 % | 1,683,960 | 11:34:33 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | -24.00 | -0.72 % | 635,089 | 11:33:59 |
RIO | Rio Tinto | 5,323.00 | 5,324.00 | 5,326.00 | -48.00 | -0.89 % | 512,204 | 11:34:30 |
RR. | Rolls-royce | 396.60 | 396.60 | 396.80 | -5.90 | -1.47 % | 9,116,265 | 11:34:21 |
SHEL | Shell | 2,811.00 | 2,812.00 | 2,813.00 | -30.50 | -1.07 % | 1,768,876 | 11:34:39 |
SSE | Sse | 1,645.00 | 1,645.50 | 1,646.50 | -2.50 | -0.15 % | 280,165 | 11:34:16 |
STAN | Standard Chartered | 657.80 | 657.60 | 657.80 | -3.80 | -0.57 % | 1,486,697 | 11:34:03 |
TSCO | Tesco | 280.30 | 280.20 | 280.40 | -2.40 | -0.85 % | 2,242,025 | 11:33:24 |
ULVR | Unilever | 3,803.00 | 3,802.00 | 3,804.00 | 33.00 | 0.88 % | 922,260 | 11:34:30 |
VOD | Vodafone | 66.10 | 66.10 | 66.14 | -0.28 | -0.42 % | 9,326,806 | 11:32:43 |
WDS | Woodside Energy | 1,498.00 | 1,494.00 | 1,500.00 | -16.00 | -1.06 % | 12,400 | 11:33:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.55 | 82.90 | 3.30 | 4.14 % | 462,423 | 11:30:30 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.20 | 108.90 | -2.10 | -1.89 % | 647,371 | 11:19:13 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 206,524 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.65 | 60.10 | -1.05 | -1.73 % | 205,876 | 11:20:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 628,557 | 09:50:24 |
PANR | Pantheon Resources | 30.75 | 30.75 | 31.00 | -1.70 | -5.24 % | 1,413,819 | 11:25:10 |
BOO | Boohoo | 33.44 | 33.20 | 33.44 | -0.28 | -0.83 % | 1,450,448 | 11:32:42 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.50 | 1.00 | 0.14 % | 14,371 | 11:25:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions