We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,113.00 | 2,113.00 | 2,114.50 | -47.00 | -2.18 % | 1,463,179 | 12:13:05 |
ABF | Associated British Foods | 2,746.00 | 2,745.00 | 2,747.00 | 240.00 | 9.58 % | 613,827 | 12:13:16 |
AHT | Ashtead | 5,686.00 | 5,686.00 | 5,690.00 | 124.00 | 2.23 % | 99,237 | 12:13:01 |
AZN | Astrazeneca | 11,302.00 | 11,300.00 | 11,304.00 | 52.00 | 0.46 % | 401,566 | 12:13:16 |
BARC | Barclays | 192.62 | 192.66 | 192.70 | 3.44 | 1.82 % | 14,916,586 | 12:12:59 |
BATS | British American Tobacco | 2,378.00 | 2,377.00 | 2,378.00 | 18.00 | 0.76 % | 4,414,562 | 12:13:18 |
BHP | Bhp | 2,329.00 | 2,327.00 | 2,331.00 | -19.00 | -0.81 % | 428,435 | 12:12:16 |
BNC | Banco Santander | 408.50 | 407.50 | 409.50 | 9.00 | 2.25 % | 244,762 | 12:09:32 |
BP. | Bp | 528.50 | 528.40 | 528.50 | 6.00 | 1.15 % | 17,503,496 | 12:13:07 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 1,814,839 | 12:12:36 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,240.00 | 8.00 | 0.36 % | 325,122 | 12:13:15 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | 102.00 | 1.64 % | 83,882 | 12:13:17 |
DGE | Diageo | 2,853.50 | 2,854.00 | 2,854.50 | -3.50 | -0.12 % | 735,586 | 12:13:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,275.00 | 33.00 | 1.02 % | 257,448 | 12:13:17 |
FERG | Ferguson | 17,000.00 | 16,985.00 | 17,010.00 | 165.00 | 0.98 % | 5,376 | 12:13:00 |
FLTR | Flutter Entertainment | 15,070.00 | 15,070.00 | 15,080.00 | 335.00 | 2.27 % | 59,014 | 12:13:01 |
GLEN | Glencore | 467.55 | 467.45 | 467.55 | -7.35 | -1.55 % | 8,353,010 | 12:13:07 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 9.00 | 0.55 % | 824,127 | 12:13:11 |
HLN | Haleon | 334.10 | 334.00 | 334.20 | 3.20 | 0.97 % | 4,171,182 | 12:13:07 |
HSBA | Hsbc | 669.10 | 669.10 | 669.20 | 2.60 | 0.39 % | 7,080,850 | 12:12:50 |
IAG | International Consolidat... | 178.15 | 178.05 | 178.20 | 2.95 | 1.68 % | 7,924,524 | 12:13:07 |
III | 3i | 2,857.00 | 2,857.00 | 2,858.00 | 13.00 | 0.46 % | 217,351 | 12:13:11 |
JD. | Jd Sports Fashion | 124.85 | 124.80 | 124.95 | 6.40 | 5.40 % | 5,927,005 | 12:13:11 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,664,195 | 11:11:45 |
LLOY | Lloyds Banking | 51.32 | 51.32 | 51.34 | 0.18 | 0.35 % | 36,005,616 | 12:12:43 |
NWG | Natwest | 285.30 | 285.30 | 285.40 | 5.60 | 2.00 % | 5,717,475 | 12:12:52 |
PRU | Prudential | 744.20 | 744.00 | 744.40 | 8.80 | 1.20 % | 1,349,547 | 12:13:16 |
REL | Relx | 3,386.00 | 3,385.00 | 3,386.00 | 38.00 | 1.14 % | 1,743,208 | 12:13:11 |
RIO | Rio Tinto | 5,302.00 | 5,302.00 | 5,304.00 | -84.00 | -1.56 % | 516,326 | 12:13:11 |
RR. | Rolls-royce | 411.70 | 411.60 | 411.80 | 5.40 | 1.33 % | 2,763,042 | 12:13:11 |
SHEL | Shell | 2,914.50 | 2,914.50 | 2,915.00 | 7.50 | 0.26 % | 1,215,213 | 12:13:03 |
SSE | Sse | 1,669.00 | 1,669.00 | 1,670.00 | 4.00 | 0.24 % | 334,782 | 12:13:09 |
STAN | Standard Chartered | 684.60 | 684.60 | 684.80 | 13.20 | 1.97 % | 1,244,956 | 12:13:01 |
TSCO | Tesco | 294.80 | 294.80 | 294.90 | 3.70 | 1.27 % | 4,968,036 | 12:11:36 |
ULVR | Unilever | 3,876.00 | 3,876.00 | 3,877.00 | -9.00 | -0.23 % | 436,467 | 12:13:09 |
VOD | Vodafone | 70.10 | 70.10 | 70.12 | 0.48 | 0.69 % | 16,362,661 | 12:12:52 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 17,155 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 282,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.10 | 115.60 | -7.20 | -5.88 % | 1,396,918 | 11:54:23 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 304,575 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,271 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 64.90 | 64.45 | 64.95 | 2.90 | 4.68 % | 2,948,325 | 12:09:45 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.05 | 33.20 | -0.10 | -0.30 % | 444,356 | 12:02:22 |
BOO | Boohoo | 34.02 | 34.02 | 34.18 | 0.44 | 1.31 % | 1,606,727 | 12:13:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,293,450 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | 1.50 | 0.20 % | 35,866 | 11:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions