We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.00 | 2,152.00 | 2,153.00 | 41.00 | 1.94 % | 450,502 | 09:35:14 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -32.00 | -1.17 % | 199,593 | 09:35:06 |
AHT | Ashtead | 5,724.00 | 5,724.00 | 5,728.00 | 0.00 | 0.00 % | 32,509 | 09:35:23 |
AZN | Astrazeneca | 11,410.00 | 11,408.00 | 11,410.00 | 142.00 | 1.26 % | 201,804 | 09:35:13 |
BARC | Barclays | 190.92 | 190.92 | 190.98 | -1.32 | -0.69 % | 6,705,539 | 09:35:02 |
BATS | British American Tobacco | 2,356.00 | 2,355.00 | 2,356.00 | -4.00 | -0.17 % | 343,873 | 09:35:02 |
BHP | Bhp | 2,387.00 | 2,386.00 | 2,389.00 | 50.00 | 2.14 % | 173,695 | 09:35:02 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 5.00 | 1.23 % | 112,637 | 09:33:20 |
BP. | Bp | 530.00 | 529.90 | 530.00 | 6.90 | 1.32 % | 3,341,980 | 09:35:22 |
CNA | Centrica | 132.75 | 132.75 | 132.85 | -0.55 | -0.41 % | 1,413,109 | 09:33:43 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -1.00 | -0.04 % | 140,259 | 09:35:05 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | 16.00 | 0.25 % | 58,926 | 09:35:23 |
DGE | Diageo | 2,821.50 | 2,820.50 | 2,821.50 | 2.50 | 0.09 % | 154,157 | 09:34:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,280.00 | 3,281.00 | 7.00 | 0.21 % | 43,523 | 09:35:13 |
FERG | Ferguson | 17,040.00 | 17,025.00 | 17,045.00 | 70.00 | 0.41 % | 976 | 09:34:59 |
FLTR | Flutter Entertainment | 15,100.00 | 15,100.00 | 15,110.00 | 5.00 | 0.03 % | 30,333 | 09:35:23 |
GLEN | Glencore | 478.30 | 478.20 | 478.40 | 9.80 | 2.09 % | 3,788,212 | 09:35:18 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,654.00 | 2.50 | 0.15 % | 316,060 | 09:34:31 |
HLN | Haleon | 335.00 | 334.80 | 335.00 | 2.20 | 0.66 % | 1,246,110 | 09:34:50 |
HSBA | Hsbc | 666.40 | 666.20 | 666.40 | -1.30 | -0.19 % | 4,242,278 | 09:35:18 |
IAG | International Consolidat... | 176.85 | 176.80 | 176.95 | 0.90 | 0.51 % | 2,885,008 | 09:35:02 |
III | 3i | 2,881.00 | 2,881.00 | 2,883.00 | 22.00 | 0.77 % | 32,040 | 09:33:45 |
JD. | Jd Sports Fashion | 120.60 | 120.55 | 120.65 | -2.30 | -1.87 % | 1,662,412 | 09:35:15 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,668,917 | 08:35:39 |
LLOY | Lloyds Banking | 51.22 | 51.24 | 51.26 | -0.12 | -0.23 % | 50,598,388 | 09:35:11 |
NWG | Natwest | 284.30 | 284.20 | 284.40 | -1.50 | -0.52 % | 3,397,439 | 09:35:17 |
PRU | Prudential | 745.60 | 745.60 | 746.00 | 3.00 | 0.40 % | 1,373,331 | 09:34:49 |
REL | Relx | 3,364.00 | 3,364.00 | 3,365.00 | 0.00 | 0.00 % | 206,579 | 09:35:01 |
RIO | Rio Tinto | 5,504.00 | 5,502.00 | 5,504.00 | 187.00 | 3.52 % | 679,036 | 09:35:04 |
RR. | Rolls-royce | 420.50 | 420.30 | 420.60 | 3.30 | 0.79 % | 3,048,246 | 09:35:14 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.00 | 20.50 | 0.71 % | 777,696 | 09:35:24 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | -2.00 | -0.12 % | 141,862 | 09:35:14 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.80 | -0.20 | -0.03 % | 434,962 | 09:34:48 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 691,301 | 09:33:37 |
ULVR | Unilever | 3,868.00 | 3,868.00 | 3,870.00 | 7.00 | 0.18 % | 232,329 | 09:35:03 |
VOD | Vodafone | 69.22 | 69.22 | 69.26 | -0.40 | -0.57 % | 3,431,305 | 09:35:09 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | 4.00 | 0.27 % | 8,360 | 09:34:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 278,075 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.40 | 0.40 | 0.35 % | 96,868 | 09:32:00 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 5,206,089 | 09:32:59 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 285,617 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.90 | 63.55 | 63.95 | -1.10 | -1.69 % | 701,416 | 09:34:12 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.10 | 33.55 | 0.30 | 0.90 % | 900,040 | 09:35:18 |
BOO | Boohoo | 33.82 | 33.60 | 33.96 | -0.48 | -1.40 % | 1,186,638 | 09:35:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 24,595 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions