We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,133.00 | 2,133.00 | 2,133.50 | 22.00 | 1.04 % | 1,829,400 | 14:32:34 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -41.00 | -1.50 % | 529,937 | 14:32:30 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 80,670 | 14:32:29 |
AZN | Astrazeneca | 11,386.00 | 11,382.00 | 11,388.00 | 118.00 | 1.05 % | 865,138 | 14:32:36 |
BARC | Barclays | 190.74 | 190.74 | 190.80 | -1.50 | -0.78 % | 61,230,570 | 14:32:34 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,351.00 | -10.00 | -0.42 % | 1,805,254 | 14:32:28 |
BHP | Bhp | 2,367.00 | 2,366.00 | 2,369.00 | 30.00 | 1.28 % | 593,312 | 14:32:31 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 4.00 | 0.99 % | 181,291 | 14:32:09 |
BP. | Bp | 527.50 | 527.40 | 527.60 | 4.40 | 0.84 % | 18,959,891 | 14:32:31 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -2.20 | -1.65 % | 4,816,750 | 14:32:30 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 674,993 | 14:32:32 |
CRH | Crh | 6,294.00 | 6,294.00 | 6,298.00 | 0.00 | 0.00 % | 143,933 | 14:32:28 |
DGE | Diageo | 2,816.50 | 2,816.50 | 2,817.00 | -2.50 | -0.09 % | 663,360 | 14:32:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,296.00 | 3,295.00 | 3,297.00 | 23.00 | 0.70 % | 186,236 | 14:32:36 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,010.00 | 35.00 | 0.21 % | 27,917 | 14:32:36 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,040.00 | -60.00 | -0.40 % | 330,730 | 14:32:21 |
GLEN | Glencore | 475.20 | 475.15 | 475.30 | 6.70 | 1.43 % | 26,959,665 | 14:32:34 |
GSK | Gsk | 1,652.00 | 1,652.00 | 1,652.50 | 1.00 | 0.06 % | 1,155,140 | 14:32:35 |
HLN | Haleon | 333.00 | 333.00 | 333.10 | 0.20 | 0.06 % | 6,009,065 | 14:32:31 |
HSBA | Hsbc | 665.10 | 664.90 | 665.10 | -2.60 | -0.39 % | 6,451,978 | 14:32:35 |
IAG | International Consolidat... | 177.35 | 177.25 | 177.35 | 1.40 | 0.80 % | 11,097,898 | 14:32:22 |
III | 3i | 2,867.00 | 2,867.00 | 2,869.00 | 8.00 | 0.28 % | 173,323 | 14:32:33 |
JD. | Jd Sports Fashion | 122.40 | 122.40 | 122.50 | -0.50 | -0.41 % | 4,510,846 | 14:32:33 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.16 | 0.80 | 1.56 % | 154,476,463 | 14:32:36 |
NWG | Natwest | 285.70 | 285.60 | 285.80 | -0.10 | -0.03 % | 21,298,563 | 14:32:30 |
PRU | Prudential | 739.40 | 739.20 | 739.60 | -3.20 | -0.43 % | 7,414,541 | 14:32:26 |
REL | Relx | 3,348.00 | 3,348.00 | 3,349.00 | -16.00 | -0.48 % | 3,028,938 | 14:32:36 |
RIO | Rio Tinto | 5,453.00 | 5,451.00 | 5,453.00 | 136.00 | 2.56 % | 1,749,172 | 14:32:35 |
RR. | Rolls-royce | 419.20 | 419.00 | 419.20 | 2.00 | 0.48 % | 33,952,708 | 14:32:35 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.50 | 15.00 | 0.52 % | 6,415,606 | 14:32:33 |
SSE | Sse | 1,655.00 | 1,655.50 | 1,656.50 | -12.00 | -0.72 % | 967,942 | 14:32:33 |
STAN | Standard Chartered | 679.40 | 679.40 | 679.80 | -1.20 | -0.18 % | 1,272,211 | 14:32:29 |
TSCO | Tesco | 292.00 | 291.90 | 292.10 | -1.00 | -0.34 % | 3,537,420 | 14:32:34 |
ULVR | Unilever | 3,863.00 | 3,862.00 | 3,864.00 | 2.00 | 0.05 % | 1,390,545 | 14:32:32 |
VOD | Vodafone | 69.02 | 69.00 | 69.04 | -0.60 | -0.86 % | 17,959,538 | 14:32:33 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,478.00 | 4.00 | 0.27 % | 31,900 | 14:32:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.10 | -2.10 | -1.86 % | 638,638 | 14:32:26 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,871,998 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.35 | 32.60 | -0.60 | -1.82 % | 529,162 | 14:29:34 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.20 | 64.15 | 64.30 | -0.80 | -1.23 % | 4,014,470 | 14:32:22 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.75 | -0.45 | -1.36 % | 1,986,209 | 14:32:31 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,475,400 | 14:30:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 736.50 | 735.00 | 737.00 | -5.00 | -0.67 % | 42,168 | 14:32:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions