We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,943.60 | 1,943.00 | 1,943.80 | 20.80 | 1.08 % | 5,627,660 | 13:02:49 |
ABF | Associated British Foods | 2,490.00 | 2,489.00 | 2,491.00 | -24.00 | -0.95 % | 255,058 | 13:01:51 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,616.00 | 50.00 | 0.90 % | 112,816 | 13:02:00 |
AZN | Astrazeneca | 10,718.00 | 10,716.00 | 10,720.00 | -24.00 | -0.22 % | 317,796 | 13:02:41 |
BARC | Barclays | 184.26 | 184.22 | 184.26 | 2.74 | 1.51 % | 10,439,287 | 13:02:49 |
BATS | British American Tobacco | 2,402.50 | 2,402.50 | 2,403.50 | 13.50 | 0.57 % | 885,309 | 13:02:41 |
BHP | Bhp | 2,277.50 | 2,277.00 | 2,278.50 | 20.50 | 0.91 % | 262,217 | 13:01:54 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 315,906 | 12:30:11 |
BP. | Bp | 496.65 | 496.60 | 496.75 | 3.85 | 0.78 % | 6,715,592 | 13:02:40 |
CNA | Centrica | 128.40 | 128.30 | 128.35 | -0.60 | -0.47 % | 3,089,615 | 13:01:05 |
CPG | Compass | 2,313.00 | 2,311.00 | 2,313.00 | 9.00 | 0.39 % | 563,253 | 13:01:15 |
CRH | Crh | 6,772.00 | 6,770.00 | 6,774.00 | -80.00 | -1.17 % | 184,664 | 13:02:17 |
DGE | Diageo | 2,939.50 | 2,939.50 | 2,940.00 | 1.50 | 0.05 % | 418,965 | 13:02:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,436.00 | 3,435.00 | 3,437.00 | -36.00 | -1.04 % | 216,677 | 13:02:42 |
FERG | Ferguson | 17,320.00 | 17,315.00 | 17,325.00 | -70.00 | -0.40 % | 4,515 | 13:02:56 |
FLTR | Flutter Entertainment | 16,125.00 | 16,120.00 | 16,125.00 | 450.00 | 2.87 % | 130,557 | 13:02:55 |
GLEN | Glencore | 435.35 | 435.30 | 435.40 | 6.60 | 1.54 % | 6,443,676 | 13:02:41 |
GSK | Gsk | 1,704.80 | 1,704.80 | 1,705.20 | -0.40 | -0.02 % | 1,077,550 | 13:02:51 |
HLN | Haleon | 332.20 | 332.20 | 332.30 | 2.20 | 0.67 % | 2,957,864 | 13:02:48 |
HSBA | Hsbc | 622.90 | 622.80 | 623.00 | 7.90 | 1.28 % | 5,131,192 | 13:02:51 |
IAG | International Consolidat... | 174.80 | 174.70 | 174.85 | 3.30 | 1.92 % | 12,225,744 | 13:02:39 |
III | 3i | 2,805.00 | 2,804.00 | 2,805.00 | 3.00 | 0.11 % | 676,839 | 13:00:10 |
JD. | Jd Sports Fashion | 129.15 | 129.10 | 129.20 | 12.85 | 11.05 % | 28,450,422 | 13:02:24 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,362,682 | 12:05:10 |
LLOY | Lloyds Banking | 51.86 | 51.86 | 51.88 | 0.19 | 0.37 % | 59,349,991 | 13:01:34 |
NWG | Natwest | 265.10 | 265.00 | 265.20 | 2.30 | 0.88 % | 6,507,033 | 13:02:17 |
PRU | Prudential | 748.60 | 748.00 | 748.60 | -7.20 | -0.95 % | 1,822,609 | 13:02:50 |
REL | Relx | 3,424.00 | 3,424.00 | 3,425.00 | -3.00 | -0.09 % | 596,461 | 13:01:47 |
RIO | Rio Tinto | 5,000.00 | 4,999.00 | 5,001.00 | 22.00 | 0.44 % | 646,979 | 13:02:49 |
RR. | Rolls-royce | 426.40 | 426.30 | 426.50 | 4.40 | 1.04 % | 5,775,914 | 13:02:51 |
SHEL | Shell | 2,625.50 | 2,625.00 | 2,625.50 | 12.50 | 0.48 % | 3,742,800 | 13:02:43 |
SSE | Sse | 1,642.50 | 1,642.50 | 1,643.00 | -15.50 | -0.93 % | 424,108 | 13:02:45 |
STAN | Standard Chartered | 677.40 | 677.20 | 677.60 | -1.80 | -0.27 % | 1,240,240 | 13:02:45 |
TSCO | Tesco | 298.30 | 298.10 | 298.30 | 0.10 | 0.03 % | 1,856,183 | 13:02:49 |
ULVR | Unilever | 3,957.50 | 3,957.00 | 3,958.00 | -4.50 | -0.11 % | 381,907 | 13:02:42 |
VOD | Vodafone | 69.96 | 69.96 | 70.00 | 0.54 | 0.78 % | 15,862,979 | 13:02:56 |
WDS | Woodside Energy | 1,575.00 | 1,574.00 | 1,581.00 | 1.00 | 0.06 % | 9,580 | 13:00:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.90 | 0.45 | 0.51 % | 797,513 | 13:00:41 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.80 | 1.40 | 1.25 % | 550,201 | 12:52:48 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 531,439 | 11:53:34 |
MTRO | Metro Bank | 32.65 | 32.60 | 32.85 | 0.55 | 1.71 % | 452,976 | 12:49:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 473,440 | 12:28:23 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,669,237 | 12:50:33 |
PANR | Pantheon Resources | 26.14 | 26.00 | 26.26 | -0.46 | -1.73 % | 2,595,375 | 13:00:16 |
BOO | Boohoo | 36.30 | 36.30 | 36.43 | 0.30 | 0.83 % | 1,795,349 | 13:00:09 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 29,752,617 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.00 | 739.00 | 15.50 | 2.14 % | 99,785 | 12:59:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions