We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,086.50 | 2,085.50 | 2,086.50 | -73.50 | -3.40 % | 3,296,215 | 15:41:58 |
ABF | Associated British Foods | 2,736.00 | 2,735.00 | 2,737.00 | 230.00 | 9.18 % | 1,758,835 | 15:42:07 |
AHT | Ashtead | 5,730.00 | 5,726.00 | 5,730.00 | 168.00 | 3.02 % | 312,633 | 15:40:54 |
AZN | Astrazeneca | 11,240.00 | 11,240.00 | 11,244.00 | -10.00 | -0.09 % | 1,611,311 | 15:41:59 |
BARC | Barclays | 191.88 | 191.84 | 191.90 | 2.70 | 1.43 % | 58,665,529 | 15:42:15 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 5,422,752 | 15:42:03 |
BHP | Bhp | 2,335.00 | 2,332.00 | 2,335.00 | -13.00 | -0.55 % | 644,217 | 15:42:03 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 380,284 | 15:42:11 |
BP. | Bp | 522.50 | 522.40 | 522.50 | 0.00 | 0.00 % | 23,583,361 | 15:42:09 |
CNA | Centrica | 132.95 | 132.90 | 132.95 | 1.20 | 0.91 % | 4,244,807 | 15:41:55 |
CPG | Compass | 2,220.00 | 2,219.00 | 2,220.00 | -11.00 | -0.49 % | 733,420 | 15:41:44 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | 84.00 | 1.35 % | 315,903 | 15:41:53 |
DGE | Diageo | 2,825.00 | 2,824.50 | 2,825.50 | -32.00 | -1.12 % | 1,490,232 | 15:41:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,268.00 | 27.00 | 0.83 % | 570,960 | 15:42:17 |
FERG | Ferguson | 16,985.00 | 16,980.00 | 16,995.00 | 150.00 | 0.89 % | 28,244 | 15:42:03 |
FLTR | Flutter Entertainment | 15,100.00 | 15,100.00 | 15,105.00 | 365.00 | 2.48 % | 603,171 | 15:42:17 |
GLEN | Glencore | 465.50 | 465.45 | 465.55 | -9.40 | -1.98 % | 13,062,155 | 15:42:07 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 4.00 | 0.24 % | 2,503,835 | 15:42:01 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 23,459,725 | 15:42:17 |
HSBA | Hsbc | 667.10 | 667.10 | 667.20 | 0.60 | 0.09 % | 19,702,547 | 15:42:05 |
IAG | International Consolidat... | 177.35 | 177.35 | 177.45 | 2.15 | 1.23 % | 13,426,208 | 15:42:06 |
III | 3i | 2,850.00 | 2,850.00 | 2,852.00 | 6.00 | 0.21 % | 806,822 | 15:42:15 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.15 | 3.60 | 3.04 % | 11,028,989 | 15:42:05 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,220,900 | 14:15:52 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.16 | 0.02 | 0.04 % | 63,038,636 | 15:41:34 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 11,420,671 | 15:42:05 |
PRU | Prudential | 742.60 | 742.40 | 742.60 | 7.20 | 0.98 % | 1,938,151 | 15:42:17 |
REL | Relx | 3,358.00 | 3,358.00 | 3,359.00 | 10.00 | 0.30 % | 3,661,511 | 15:42:00 |
RIO | Rio Tinto | 5,303.00 | 5,302.00 | 5,304.00 | -83.00 | -1.54 % | 2,386,042 | 15:41:53 |
RR. | Rolls-royce | 414.60 | 414.70 | 414.90 | 8.30 | 2.04 % | 25,508,459 | 15:42:14 |
SHEL | Shell | 2,895.50 | 2,895.50 | 2,896.00 | -11.50 | -0.40 % | 5,749,776 | 15:42:07 |
SSE | Sse | 1,667.00 | 1,666.50 | 1,667.50 | 2.00 | 0.12 % | 1,706,087 | 15:42:06 |
STAN | Standard Chartered | 682.40 | 682.00 | 682.40 | 11.00 | 1.64 % | 2,475,439 | 15:41:41 |
TSCO | Tesco | 295.50 | 295.50 | 295.60 | 4.40 | 1.51 % | 21,513,818 | 15:42:06 |
ULVR | Unilever | 3,859.00 | 3,858.00 | 3,859.00 | -26.00 | -0.67 % | 1,106,811 | 15:42:17 |
VOD | Vodafone | 70.04 | 70.00 | 70.04 | 0.42 | 0.60 % | 61,197,737 | 15:41:37 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | -6.00 | -0.41 % | 39,521 | 15:41:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.45 | -1.35 | -1.61 % | 447,521 | 15:39:42 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.40 | -9.10 | -7.43 % | 2,564,423 | 15:41:25 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.45 | 32.75 | 0.05 | 0.15 % | 833,713 | 15:35:43 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.45 | 65.40 | 65.75 | 3.45 | 5.56 % | 3,505,858 | 15:41:41 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.85 | 33.25 | -0.25 | -0.75 % | 2,738,420 | 15:30:36 |
BOO | Boohoo | 34.58 | 34.42 | 34.60 | 1.00 | 2.98 % | 2,902,691 | 15:38:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.50 | 740.50 | 742.00 | 4.50 | 0.61 % | 52,425 | 15:40:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions