We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,105.50 | 2,106.00 | 2,106.50 | -54.50 | -2.52 % | 1,458,723 | 12:04:36 |
ABF | Associated British Foods | 2,744.00 | 2,743.00 | 2,745.00 | 238.00 | 9.50 % | 598,052 | 12:04:17 |
AHT | Ashtead | 5,688.00 | 5,688.00 | 5,690.00 | 126.00 | 2.27 % | 97,391 | 12:04:32 |
AZN | Astrazeneca | 11,302.00 | 11,298.00 | 11,300.00 | 52.00 | 0.46 % | 397,207 | 12:04:34 |
BARC | Barclays | 192.60 | 192.58 | 192.62 | 3.42 | 1.81 % | 14,560,395 | 12:04:32 |
BATS | British American Tobacco | 2,380.00 | 2,379.00 | 2,380.00 | 20.00 | 0.85 % | 4,395,289 | 12:04:35 |
BHP | Bhp | 2,331.00 | 2,328.00 | 2,331.00 | -17.00 | -0.72 % | 423,379 | 12:04:24 |
BNC | Banco Santander | 408.50 | 408.00 | 409.50 | 9.00 | 2.25 % | 243,454 | 12:04:07 |
BP. | Bp | 528.80 | 528.70 | 528.90 | 6.30 | 1.21 % | 16,819,129 | 12:04:33 |
CNA | Centrica | 132.70 | 132.70 | 132.75 | 0.95 | 0.72 % | 1,795,736 | 12:04:37 |
CPG | Compass | 2,241.00 | 2,239.00 | 2,241.00 | 10.00 | 0.45 % | 316,827 | 12:04:28 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,310.00 | 98.00 | 1.58 % | 82,577 | 12:04:18 |
DGE | Diageo | 2,853.00 | 2,852.50 | 2,853.50 | -4.00 | -0.14 % | 728,908 | 12:04:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,275.00 | 34.00 | 1.05 % | 253,571 | 12:04:29 |
FERG | Ferguson | 17,000.00 | 16,985.00 | 17,000.00 | 165.00 | 0.98 % | 5,111 | 12:00:00 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,070.00 | 330.00 | 2.24 % | 58,425 | 12:04:15 |
GLEN | Glencore | 467.00 | 466.90 | 467.00 | -7.90 | -1.66 % | 8,167,602 | 12:04:36 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.00 | 10.00 | 0.61 % | 759,756 | 12:04:29 |
HLN | Haleon | 333.80 | 333.70 | 333.90 | 2.90 | 0.88 % | 4,158,219 | 12:04:29 |
HSBA | Hsbc | 669.20 | 669.10 | 669.30 | 2.70 | 0.41 % | 7,002,745 | 12:04:37 |
IAG | International Consolidat... | 178.35 | 178.30 | 178.35 | 3.15 | 1.80 % | 7,763,896 | 12:04:34 |
III | 3i | 2,856.00 | 2,855.00 | 2,856.00 | 12.00 | 0.42 % | 208,708 | 12:04:17 |
JD. | Jd Sports Fashion | 124.95 | 124.85 | 125.05 | 6.50 | 5.49 % | 5,889,276 | 12:04:19 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,664,195 | 11:11:45 |
LLOY | Lloyds Banking | 51.38 | 51.38 | 51.42 | 0.24 | 0.47 % | 35,531,423 | 12:04:33 |
NWG | Natwest | 284.90 | 284.80 | 284.90 | 5.20 | 1.86 % | 5,456,532 | 12:04:17 |
PRU | Prudential | 744.80 | 744.60 | 744.80 | 9.40 | 1.28 % | 1,288,570 | 12:04:37 |
REL | Relx | 3,385.00 | 3,385.00 | 3,386.00 | 37.00 | 1.11 % | 1,686,005 | 12:04:35 |
RIO | Rio Tinto | 5,300.00 | 5,298.00 | 5,300.00 | -86.00 | -1.60 % | 509,079 | 12:04:36 |
RR. | Rolls-royce | 411.50 | 411.40 | 411.60 | 5.20 | 1.28 % | 2,714,116 | 12:04:26 |
SHEL | Shell | 2,915.00 | 2,913.00 | 2,914.00 | 8.00 | 0.28 % | 1,177,190 | 12:04:37 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.00 | 4.00 | 0.24 % | 331,739 | 12:04:38 |
STAN | Standard Chartered | 684.20 | 684.00 | 684.20 | 12.80 | 1.91 % | 1,196,100 | 12:04:15 |
TSCO | Tesco | 295.00 | 294.90 | 295.10 | 3.90 | 1.34 % | 4,934,172 | 12:04:37 |
ULVR | Unilever | 3,879.00 | 3,878.00 | 3,879.00 | -6.00 | -0.15 % | 424,540 | 12:03:27 |
VOD | Vodafone | 70.10 | 70.06 | 70.10 | 0.48 | 0.69 % | 16,144,346 | 12:04:35 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 16,391 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 277,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.10 | 115.60 | -7.20 | -5.88 % | 1,396,918 | 11:54:23 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 304,575 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,246 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 64.90 | 64.85 | 65.20 | 2.90 | 4.68 % | 2,942,701 | 12:04:06 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 771,882 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.05 | 33.20 | -0.10 | -0.30 % | 427,814 | 12:02:22 |
BOO | Boohoo | 34.02 | 34.02 | 34.14 | 0.44 | 1.31 % | 1,605,186 | 12:02:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,289,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | 1.50 | 0.20 % | 35,863 | 11:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions