We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,097.50 | 2,097.50 | 2,098.00 | -62.50 | -2.89 % | 3,576,775 | 16:05:32 |
ABF | Associated British Foods | 2,734.00 | 2,733.00 | 2,734.00 | 228.00 | 9.10 % | 1,792,645 | 16:04:46 |
AHT | Ashtead | 5,718.00 | 5,716.00 | 5,720.00 | 156.00 | 2.80 % | 354,715 | 16:05:18 |
AZN | Astrazeneca | 11,254.00 | 11,252.00 | 11,256.00 | 4.00 | 0.04 % | 2,111,123 | 16:05:32 |
BARC | Barclays | 191.98 | 191.96 | 192.00 | 2.80 | 1.48 % | 59,893,185 | 16:05:34 |
BATS | British American Tobacco | 2,366.00 | 2,365.00 | 2,366.00 | 6.00 | 0.25 % | 5,581,776 | 16:05:05 |
BHP | Bhp | 2,334.00 | 2,333.00 | 2,335.00 | -14.00 | -0.60 % | 683,756 | 16:05:27 |
BNC | Banco Santander | 409.00 | 407.50 | 409.50 | 9.50 | 2.38 % | 385,475 | 16:02:06 |
BP. | Bp | 522.50 | 522.50 | 522.60 | 0.00 | 0.00 % | 24,352,252 | 16:05:27 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | 0.90 | 0.68 % | 4,568,459 | 16:05:26 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -4.00 | -0.18 % | 787,384 | 16:05:30 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,290.00 | 80.00 | 1.29 % | 394,664 | 16:05:29 |
DGE | Diageo | 2,830.00 | 2,830.00 | 2,830.50 | -27.00 | -0.95 % | 1,608,771 | 16:05:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,271.00 | 3,273.00 | 31.00 | 0.96 % | 606,644 | 16:05:18 |
FERG | Ferguson | 16,955.00 | 16,950.00 | 16,960.00 | 120.00 | 0.71 % | 29,609 | 16:05:19 |
FLTR | Flutter Entertainment | 15,105.00 | 15,095.00 | 15,105.00 | 370.00 | 2.51 % | 769,646 | 16:05:25 |
GLEN | Glencore | 466.10 | 466.05 | 466.15 | -8.80 | -1.85 % | 13,434,817 | 16:05:31 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.00 | 10.00 | 0.61 % | 2,710,171 | 16:04:23 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 2.20 | 0.66 % | 24,692,150 | 16:04:07 |
HSBA | Hsbc | 667.80 | 667.80 | 667.90 | 1.30 | 0.20 % | 20,260,957 | 16:05:21 |
IAG | International Consolidat... | 176.75 | 176.65 | 176.75 | 1.55 | 0.88 % | 14,163,168 | 16:05:18 |
III | 3i | 2,847.00 | 2,846.00 | 2,847.00 | 3.00 | 0.11 % | 849,820 | 16:05:18 |
JD. | Jd Sports Fashion | 122.45 | 122.35 | 122.45 | 4.00 | 3.38 % | 11,227,242 | 16:05:20 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.22 | 51.20 | 51.22 | 0.08 | 0.16 % | 68,140,029 | 16:05:23 |
NWG | Natwest | 285.40 | 285.30 | 285.40 | 5.70 | 2.04 % | 12,082,416 | 16:04:58 |
PRU | Prudential | 742.80 | 742.60 | 743.00 | 7.40 | 1.01 % | 2,038,257 | 16:05:27 |
REL | Relx | 3,365.00 | 3,365.00 | 3,366.00 | 17.00 | 0.51 % | 3,779,268 | 16:04:42 |
RIO | Rio Tinto | 5,299.00 | 5,299.00 | 5,300.00 | -87.00 | -1.62 % | 3,592,460 | 16:05:29 |
RR. | Rolls-royce | 415.00 | 415.00 | 415.10 | 8.70 | 2.14 % | 26,283,087 | 16:05:08 |
SHEL | Shell | 2,893.00 | 2,893.00 | 2,893.50 | -14.00 | -0.48 % | 7,843,000 | 16:05:29 |
SSE | Sse | 1,666.50 | 1,666.00 | 1,667.00 | 1.50 | 0.09 % | 1,917,270 | 16:04:46 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.20 | 9.80 | 1.46 % | 2,633,060 | 16:05:28 |
TSCO | Tesco | 295.20 | 295.10 | 295.20 | 4.10 | 1.41 % | 21,740,862 | 16:05:12 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,864.00 | -21.00 | -0.54 % | 1,472,788 | 16:04:57 |
VOD | Vodafone | 70.00 | 69.98 | 70.00 | 0.38 | 0.55 % | 63,660,789 | 16:05:23 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | -6.00 | -0.41 % | 41,518 | 16:01:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.20 | 82.55 | -1.50 | -1.79 % | 511,614 | 16:01:09 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.20 | 112.60 | -10.00 | -8.17 % | 2,622,821 | 16:04:27 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.75 | 32.95 | -0.10 | -0.31 % | 1,063,800 | 16:00:06 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,591,560 | 15:22:15 |
THG | Thg | 65.25 | 65.15 | 65.45 | 3.25 | 5.24 % | 4,373,613 | 16:03:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.40 | 33.20 | 33.50 | 0.20 | 0.60 % | 3,108,164 | 16:05:30 |
BOO | Boohoo | 34.44 | 34.26 | 34.42 | 0.86 | 2.56 % | 3,288,674 | 16:04:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 56,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.50 | 742.00 | 4.00 | 0.54 % | 58,244 | 16:00:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions