We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,499.50 | 2,500.00 | 295.00 | 13.38 % | 12,090,398 | 13:37:34 |
ABF | Associated British Foods | 2,707.00 | 2,705.00 | 2,707.00 | 5.00 | 0.19 % | 422,461 | 13:37:26 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 68.00 | 1.19 % | 204,490 | 13:37:23 |
AZN | Astrazeneca | 11,900.00 | 11,898.00 | 11,902.00 | 548.00 | 4.83 % | 1,295,764 | 13:37:30 |
BARC | Barclays | 202.75 | 202.70 | 202.80 | 11.61 | 6.07 % | 66,232,790 | 13:37:26 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 3.00 | 0.13 % | 3,637,079 | 13:37:20 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,298.00 | -67.00 | -2.83 % | 1,266,684 | 13:37:24 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 3.50 | 0.86 % | 151,022 | 13:37:28 |
BP. | Bp | 528.10 | 528.00 | 528.20 | 2.50 | 0.48 % | 18,263,066 | 13:37:31 |
CNA | Centrica | 131.60 | 131.55 | 131.65 | -0.05 | -0.04 % | 4,943,790 | 13:37:28 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | -3.00 | -0.13 % | 340,505 | 13:36:53 |
CRH | Crh | 6,172.00 | 6,172.00 | 6,178.00 | -78.00 | -1.25 % | 106,378 | 13:37:16 |
DGE | Diageo | 2,766.00 | 2,765.50 | 2,766.00 | -46.00 | -1.64 % | 1,671,982 | 13:37:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,242.00 | -21.00 | -0.64 % | 643,782 | 13:37:36 |
FERG | Ferguson | 16,620.00 | 16,610.00 | 16,635.00 | -305.00 | -1.80 % | 16,029 | 13:36:59 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | -80.00 | -0.54 % | 48,180 | 13:37:25 |
GLEN | Glencore | 468.75 | 468.70 | 468.80 | -5.35 | -1.13 % | 25,750,013 | 13:37:33 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 8.50 | 0.52 % | 1,835,621 | 13:37:30 |
HLN | Haleon | 330.60 | 330.50 | 330.70 | 1.00 | 0.30 % | 6,513,945 | 13:37:32 |
HSBA | Hsbc | 662.40 | 662.20 | 662.30 | -1.20 | -0.18 % | 4,380,449 | 13:37:28 |
IAG | International Consolidat... | 176.95 | 177.00 | 177.15 | 0.00 | 0.00 % | 5,489,934 | 13:37:21 |
III | 3i | 2,848.00 | 2,847.00 | 2,849.00 | -2.00 | -0.07 % | 859,916 | 13:37:28 |
JD. | Jd Sports Fashion | 117.40 | 117.50 | 117.60 | -1.75 | -1.47 % | 2,975,031 | 13:37:25 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.60 | -0.20 | -0.39 % | 38,508,650 | 13:37:26 |
NWG | Natwest | 289.20 | 289.20 | 289.30 | 3.30 | 1.15 % | 12,310,049 | 13:37:28 |
PRU | Prudential | 729.40 | 729.80 | 730.20 | -5.80 | -0.79 % | 1,372,519 | 13:37:36 |
REL | Relx | 3,246.00 | 3,245.00 | 3,247.00 | -59.00 | -1.79 % | 2,519,718 | 13:37:34 |
RIO | Rio Tinto | 5,406.00 | 5,404.00 | 5,406.00 | -44.00 | -0.81 % | 854,246 | 13:37:29 |
RR. | Rolls-royce | 406.60 | 406.50 | 406.70 | -10.40 | -2.49 % | 8,615,181 | 13:37:31 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 5.50 | 0.19 % | 1,700,448 | 13:37:31 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.00 | 2.00 | 0.12 % | 1,371,968 | 13:37:26 |
STAN | Standard Chartered | 688.20 | 688.20 | 688.80 | 9.00 | 1.33 % | 1,442,467 | 13:37:36 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 2,762,259 | 13:37:31 |
ULVR | Unilever | 4,082.00 | 4,081.00 | 4,082.00 | 219.00 | 5.67 % | 3,109,486 | 13:37:28 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.40 | 0.58 % | 13,487,013 | 13:37:27 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 19,507 | 13:35:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.75 | 83.20 | -0.10 | -0.12 % | 227,648 | 13:36:45 |
GKP | Gulf Keystone Petroleum | 112.10 | 112.10 | 112.60 | -0.10 | -0.09 % | 445,705 | 13:36:57 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.50 | -1.10 | -1.70 % | 674,755 | 13:37:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:34:01 |
BOO | Boohoo | 33.70 | 33.68 | 34.00 | 0.08 | 0.24 % | 1,490,377 | 13:32:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -1.50 | -0.20 % | 70,357 | 13:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions