We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,921.60 | 1,921.60 | 1,922.20 | -1.20 | -0.06 % | 406,513 | 09:19:15 |
ABF | Associated British Foods | 2,489.00 | 2,488.00 | 2,490.00 | -25.00 | -0.99 % | 63,131 | 09:18:59 |
AHT | Ashtead | 5,582.00 | 5,582.00 | 5,584.00 | 18.00 | 0.32 % | 29,569 | 09:18:32 |
AZN | Astrazeneca | 10,716.00 | 10,716.00 | 10,718.00 | -26.00 | -0.24 % | 128,647 | 09:19:10 |
BARC | Barclays | 184.02 | 183.98 | 184.04 | 2.50 | 1.38 % | 3,783,763 | 09:19:18 |
BATS | British American Tobacco | 2,400.50 | 2,400.50 | 2,401.50 | 11.50 | 0.48 % | 270,123 | 09:19:11 |
BHP | Bhp | 2,285.50 | 2,285.00 | 2,287.00 | 28.50 | 1.26 % | 89,756 | 09:16:13 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 6.00 | 1.56 % | 120,480 | 09:18:35 |
BP. | Bp | 495.70 | 495.55 | 495.70 | 2.90 | 0.59 % | 2,515,566 | 09:19:19 |
CNA | Centrica | 128.25 | 128.20 | 128.30 | -0.75 | -0.58 % | 658,958 | 09:18:59 |
CPG | Compass | 2,310.00 | 2,310.00 | 2,311.00 | 6.00 | 0.26 % | 143,354 | 09:18:47 |
CRH | Crh | 6,790.00 | 6,788.00 | 6,792.00 | -62.00 | -0.90 % | 59,443 | 09:19:08 |
DGE | Diageo | 2,946.50 | 2,946.50 | 2,947.00 | 8.50 | 0.29 % | 151,636 | 09:19:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,468.00 | 3,469.00 | -3.00 | -0.09 % | 41,929 | 09:18:59 |
FERG | Ferguson | 17,310.00 | 17,310.00 | 17,320.00 | -80.00 | -0.46 % | 1,613 | 09:08:13 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,985.00 | 300.00 | 1.91 % | 64,161 | 09:19:05 |
GLEN | Glencore | 434.00 | 433.90 | 434.05 | 5.25 | 1.22 % | 3,249,918 | 09:19:15 |
GSK | Gsk | 1,706.40 | 1,706.40 | 1,706.80 | 1.20 | 0.07 % | 376,151 | 09:19:05 |
HLN | Haleon | 332.60 | 332.45 | 332.60 | 2.60 | 0.79 % | 1,263,424 | 09:19:08 |
HSBA | Hsbc | 627.20 | 627.20 | 627.40 | 12.20 | 1.98 % | 2,744,191 | 09:19:08 |
IAG | International Consolidat... | 172.70 | 172.60 | 172.75 | 1.20 | 0.70 % | 4,043,218 | 09:19:07 |
III | 3i | 2,809.00 | 2,808.00 | 2,810.00 | 7.00 | 0.25 % | 40,297 | 09:19:07 |
JD. | Jd Sports Fashion | 122.75 | 122.60 | 122.75 | 6.45 | 5.55 % | 13,754,466 | 09:19:03 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 2,270,161 | 08:39:38 |
LLOY | Lloyds Banking | 52.31 | 52.29 | 52.32 | 0.64 | 1.24 % | 20,186,751 | 09:19:19 |
NWG | Natwest | 265.70 | 265.70 | 265.90 | 2.90 | 1.10 % | 2,426,519 | 09:19:10 |
PRU | Prudential | 749.60 | 749.60 | 750.00 | -6.20 | -0.82 % | 670,850 | 09:19:02 |
REL | Relx | 3,443.00 | 3,442.00 | 3,443.00 | 16.00 | 0.47 % | 263,027 | 09:18:00 |
RIO | Rio Tinto | 5,036.00 | 5,035.00 | 5,036.00 | 58.00 | 1.17 % | 365,901 | 09:18:59 |
RR. | Rolls-royce | 424.60 | 424.50 | 424.70 | 2.60 | 0.62 % | 3,023,914 | 09:19:00 |
SHEL | Shell | 2,622.00 | 2,622.00 | 2,622.50 | 9.00 | 0.34 % | 812,091 | 09:18:08 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.00 | -9.00 | -0.54 % | 144,876 | 09:19:09 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.20 | 1.00 | 0.15 % | 474,597 | 09:19:09 |
TSCO | Tesco | 299.10 | 299.10 | 299.20 | 0.90 | 0.30 % | 372,707 | 09:18:59 |
ULVR | Unilever | 3,971.00 | 3,970.50 | 3,971.00 | 9.00 | 0.23 % | 130,247 | 09:19:10 |
VOD | Vodafone | 70.02 | 69.97 | 70.01 | 0.60 | 0.86 % | 5,434,232 | 09:19:09 |
WDS | Woodside Energy | 1,575.00 | 1,569.00 | 1,580.00 | 1.00 | 0.06 % | 2,274 | 09:15:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 90.00 | 89.55 | 89.95 | 1.50 | 1.69 % | 518,289 | 09:19:03 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.00 | 111.80 | -0.10 | -0.09 % | 95,179 | 09:05:57 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 65,258 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.95 | 32.85 | -0.20 | -0.62 % | 104,583 | 08:57:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.96 | 67.02 | 67.96 | -0.06 | -0.09 % | 163,668 | 09:11:42 |
TERN | Tern | 2.20 | 2.10 | 2.30 | 0.00 | 0.00 % | 1,389,666 | 09:00:15 |
PANR | Pantheon Resources | 26.40 | 26.42 | 26.78 | -0.20 | -0.75 % | 1,743,030 | 09:13:05 |
BOO | Boohoo | 35.77 | 35.33 | 35.76 | -0.23 | -0.64 % | 356,622 | 09:16:51 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 4,447,534 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 728.00 | 1.50 | 0.21 % | 31,001 | 09:12:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions