We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,920.60 | 1,920.00 | 1,921.40 | -2.20 | -0.11 % | 209,386 | 08:20:52 |
ABF | Associated British Foods | 2,496.00 | 2,495.00 | 2,498.00 | -18.00 | -0.72 % | 30,415 | 08:20:37 |
AHT | Ashtead | 5,558.00 | 5,558.00 | 5,562.00 | -6.00 | -0.11 % | 18,284 | 08:19:20 |
AZN | Astrazeneca | 10,758.00 | 10,756.00 | 10,760.00 | 16.00 | 0.15 % | 68,035 | 08:20:41 |
BARC | Barclays | 183.30 | 183.28 | 183.36 | 1.78 | 0.98 % | 1,577,980 | 08:20:50 |
BATS | British American Tobacco | 2,403.50 | 2,403.00 | 2,404.00 | 14.50 | 0.61 % | 124,480 | 08:20:53 |
BHP | Bhp | 2,280.50 | 2,280.50 | 2,284.00 | 23.50 | 1.04 % | 63,012 | 08:20:45 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 4.00 | 1.04 % | 49,322 | 08:20:15 |
BP. | Bp | 496.05 | 495.80 | 495.95 | 3.25 | 0.66 % | 1,565,488 | 08:20:45 |
CNA | Centrica | 128.00 | 127.90 | 128.10 | -1.00 | -0.78 % | 294,582 | 08:20:00 |
CPG | Compass | 2,315.00 | 2,314.00 | 2,316.00 | 11.00 | 0.48 % | 90,535 | 08:20:32 |
CRH | Crh | 6,826.00 | 6,820.00 | 6,828.00 | -26.00 | -0.38 % | 32,974 | 08:20:45 |
DGE | Diageo | 2,937.50 | 2,936.00 | 2,937.50 | -0.50 | -0.02 % | 108,821 | 08:20:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,467.00 | 3,470.00 | -3.00 | -0.09 % | 23,617 | 08:20:45 |
FERG | Ferguson | 17,300.00 | 17,290.00 | 17,310.00 | -90.00 | -0.52 % | 1,435 | 08:20:10 |
FLTR | Flutter Entertainment | 15,830.00 | 15,815.00 | 15,830.00 | 155.00 | 0.99 % | 26,250 | 08:20:46 |
GLEN | Glencore | 432.75 | 432.70 | 432.80 | 4.00 | 0.93 % | 2,152,320 | 08:20:45 |
GSK | Gsk | 1,705.80 | 1,706.20 | 1,707.00 | 0.60 | 0.04 % | 139,477 | 08:20:55 |
HLN | Haleon | 331.00 | 330.65 | 331.00 | 1.00 | 0.30 % | 662,536 | 08:20:35 |
HSBA | Hsbc | 622.40 | 622.20 | 622.50 | 7.40 | 1.20 % | 1,961,018 | 08:20:54 |
IAG | International Consolidat... | 171.55 | 171.50 | 171.65 | 0.05 | 0.03 % | 1,751,047 | 08:20:44 |
III | 3i | 2,805.00 | 2,804.00 | 2,806.00 | 3.00 | 0.11 % | 22,096 | 08:20:10 |
JD. | Jd Sports Fashion | 125.15 | 125.10 | 125.75 | 8.85 | 7.61 % | 7,023,459 | 08:20:44 |
KEFI | Kefi Gold And Copper | 0.572 | 0.566 | 0.596 | 0.00 | 0.00 % | 324,367 | 08:05:11 |
LLOY | Lloyds Banking | 52.18 | 52.13 | 52.17 | 0.51 | 0.99 % | 12,675,188 | 08:20:51 |
NWG | Natwest | 265.20 | 265.10 | 265.20 | 2.40 | 0.91 % | 737,537 | 08:20:25 |
PRU | Prudential | 750.40 | 750.20 | 751.00 | -5.40 | -0.71 % | 326,623 | 08:20:44 |
REL | Relx | 3,451.00 | 3,448.00 | 3,450.00 | 24.00 | 0.70 % | 168,333 | 08:20:45 |
RIO | Rio Tinto | 5,016.00 | 5,017.00 | 5,018.00 | 38.00 | 0.76 % | 205,029 | 08:20:43 |
RR. | Rolls-royce | 423.30 | 422.90 | 423.20 | 1.30 | 0.31 % | 2,113,493 | 08:20:44 |
SHEL | Shell | 2,622.00 | 2,621.50 | 2,622.00 | 9.00 | 0.34 % | 524,116 | 08:20:45 |
SSE | Sse | 1,647.00 | 1,645.00 | 1,646.50 | -11.00 | -0.66 % | 82,064 | 08:20:46 |
STAN | Standard Chartered | 679.40 | 679.00 | 679.40 | 0.20 | 0.03 % | 225,273 | 08:20:39 |
TSCO | Tesco | 298.80 | 298.80 | 299.00 | 0.60 | 0.20 % | 182,762 | 08:20:44 |
ULVR | Unilever | 3,969.50 | 3,967.50 | 3,969.00 | 7.50 | 0.19 % | 78,074 | 08:20:45 |
VOD | Vodafone | 69.85 | 69.81 | 69.87 | 0.43 | 0.62 % | 1,586,886 | 08:20:44 |
WDS | Woodside Energy | 1,575.00 | 1,565.00 | 1,578.00 | 1.00 | 0.06 % | 1,256 | 08:20:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.30 | 86.55 | 87.95 | -1.20 | -1.36 % | 181,260 | 08:19:07 |
GKP | Gulf Keystone Petroleum | 112.60 | 111.90 | 113.00 | 0.60 | 0.54 % | 26,979 | 08:18:04 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 20,500 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.70 | 32.25 | -0.20 | -0.62 % | 29,344 | 08:17:03 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,669,846 | 08:00:00 |
THG | Thg | 67.00 | 67.00 | 68.10 | -1.02 | -1.50 % | 85,777 | 08:20:31 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 294,646 | 08:02:00 |
PANR | Pantheon Resources | 26.92 | 26.64 | 27.10 | 0.32 | 1.20 % | 1,060,039 | 08:19:22 |
BOO | Boohoo | 35.44 | 34.99 | 35.62 | -0.56 | -1.56 % | 176,133 | 08:20:42 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 2,816,710 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 722.00 | 720.50 | 723.50 | -1.50 | -0.21 % | 16,037 | 08:20:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions