We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.00 | 2,148.50 | 2,149.50 | 38.00 | 1.80 % | 398,872 | 09:25:38 |
ABF | Associated British Foods | 2,700.00 | 2,698.00 | 2,700.00 | -31.00 | -1.14 % | 188,511 | 09:25:21 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 29,757 | 09:25:40 |
AZN | Astrazeneca | 11,406.00 | 11,406.00 | 11,408.00 | 138.00 | 1.22 % | 187,061 | 09:25:40 |
BARC | Barclays | 191.04 | 191.06 | 191.10 | -1.20 | -0.62 % | 6,294,160 | 09:25:38 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | -2.00 | -0.08 % | 307,176 | 09:25:03 |
BHP | Bhp | 2,390.00 | 2,388.00 | 2,391.00 | 53.00 | 2.27 % | 152,813 | 09:25:21 |
BNC | Banco Santander | 410.00 | 409.50 | 412.00 | 5.00 | 1.23 % | 111,291 | 09:24:22 |
BP. | Bp | 530.80 | 530.60 | 530.80 | 7.70 | 1.47 % | 3,056,569 | 09:25:34 |
CNA | Centrica | 132.80 | 132.80 | 132.85 | -0.50 | -0.38 % | 1,139,730 | 09:25:25 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 124,638 | 09:22:36 |
CRH | Crh | 6,304.00 | 6,306.00 | 6,310.00 | 10.00 | 0.16 % | 50,810 | 09:25:08 |
DGE | Diageo | 2,826.00 | 2,825.50 | 2,826.50 | 7.00 | 0.25 % | 140,630 | 09:25:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,284.00 | 3,285.00 | 11.00 | 0.34 % | 40,651 | 09:25:40 |
FERG | Ferguson | 17,030.00 | 17,025.00 | 17,045.00 | 60.00 | 0.35 % | 956 | 09:23:37 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 10.00 | 0.07 % | 29,721 | 09:25:39 |
GLEN | Glencore | 478.10 | 478.05 | 478.25 | 9.60 | 2.05 % | 3,703,601 | 09:25:40 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.50 | 4.00 | 0.24 % | 298,050 | 09:25:39 |
HLN | Haleon | 334.90 | 334.80 | 335.00 | 2.10 | 0.63 % | 1,166,458 | 09:25:40 |
HSBA | Hsbc | 666.70 | 666.70 | 666.90 | -1.00 | -0.15 % | 4,140,329 | 09:25:40 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.60 | 1.55 | 0.88 % | 2,525,968 | 09:25:06 |
III | 3i | 2,881.00 | 2,881.00 | 2,883.00 | 22.00 | 0.77 % | 27,254 | 09:25:39 |
JD. | Jd Sports Fashion | 120.85 | 120.75 | 120.95 | -2.05 | -1.67 % | 1,535,594 | 09:25:30 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.80 | 50.78 | 50.82 | -0.54 | -1.05 % | 48,301,581 | 09:25:36 |
NWG | Natwest | 283.50 | 283.30 | 283.50 | -2.30 | -0.80 % | 3,274,470 | 09:25:30 |
PRU | Prudential | 746.60 | 746.60 | 747.00 | 4.00 | 0.54 % | 1,354,064 | 09:24:08 |
REL | Relx | 3,369.00 | 3,369.00 | 3,370.00 | 5.00 | 0.15 % | 197,107 | 09:25:41 |
RIO | Rio Tinto | 5,509.00 | 5,508.00 | 5,509.00 | 192.00 | 3.61 % | 656,784 | 09:25:30 |
RR. | Rolls-royce | 420.70 | 420.70 | 420.90 | 3.50 | 0.84 % | 2,891,747 | 09:25:25 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,917.50 | 22.00 | 0.76 % | 754,994 | 09:25:38 |
SSE | Sse | 1,666.50 | 1,666.00 | 1,667.00 | -0.50 | -0.03 % | 129,904 | 09:24:27 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.60 | 0.00 | 0.00 % | 409,700 | 09:25:31 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 646,124 | 09:23:07 |
ULVR | Unilever | 3,869.00 | 3,868.00 | 3,870.00 | 8.00 | 0.21 % | 225,881 | 09:25:40 |
VOD | Vodafone | 69.08 | 69.06 | 69.10 | -0.54 | -0.78 % | 3,082,256 | 09:25:24 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 4,739 | 09:18:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.00 | 0.60 | 0.74 % | 274,514 | 09:25:04 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.80 | 113.60 | 0.30 | 0.27 % | 89,598 | 09:15:21 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 4,989,693 | 09:18:43 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 255,375 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 63.95 | -1.05 | -1.62 % | 647,716 | 09:23:16 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 838,645 | 09:15:46 |
BOO | Boohoo | 34.10 | 33.72 | 34.00 | -0.20 | -0.58 % | 1,162,141 | 09:23:49 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 24,582 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions