We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,081.50 | 2,081.00 | 2,082.00 | -78.50 | -3.63 % | 2,088,697 | 14:31:03 |
ABF | Associated British Foods | 2,748.00 | 2,747.00 | 2,749.00 | 242.00 | 9.66 % | 1,158,706 | 14:30:28 |
AHT | Ashtead | 5,624.00 | 5,620.00 | 5,622.00 | 62.00 | 1.11 % | 145,006 | 14:30:57 |
AZN | Astrazeneca | 11,278.00 | 11,274.00 | 11,278.00 | 28.00 | 0.25 % | 1,147,255 | 14:31:02 |
BARC | Barclays | 191.14 | 191.10 | 191.18 | 1.96 | 1.04 % | 22,121,868 | 14:31:00 |
BATS | British American Tobacco | 2,369.00 | 2,368.00 | 2,369.00 | 9.00 | 0.38 % | 4,868,995 | 14:31:00 |
BHP | Bhp | 2,324.00 | 2,323.00 | 2,325.00 | -24.00 | -1.02 % | 531,267 | 14:31:02 |
BNC | Banco Santander | 410.00 | 408.50 | 409.50 | 10.50 | 2.63 % | 330,117 | 14:30:34 |
BP. | Bp | 523.40 | 523.40 | 523.50 | 0.90 | 0.17 % | 20,338,960 | 14:31:00 |
CNA | Centrica | 132.80 | 132.75 | 132.80 | 1.05 | 0.80 % | 3,123,678 | 14:30:55 |
CPG | Compass | 2,230.00 | 2,227.00 | 2,229.00 | -1.00 | -0.04 % | 601,043 | 14:30:54 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,290.00 | 80.00 | 1.29 % | 127,199 | 14:31:02 |
DGE | Diageo | 2,834.00 | 2,833.00 | 2,833.50 | -23.00 | -0.81 % | 1,008,251 | 14:31:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,263.00 | 3,264.00 | 22.00 | 0.68 % | 338,795 | 14:31:01 |
FERG | Ferguson | 16,955.00 | 16,945.00 | 16,965.00 | 120.00 | 0.71 % | 12,796 | 14:30:41 |
FLTR | Flutter Entertainment | 15,090.00 | 15,080.00 | 15,085.00 | 355.00 | 2.41 % | 114,647 | 14:30:52 |
GLEN | Glencore | 465.75 | 465.65 | 465.75 | -9.15 | -1.93 % | 11,461,153 | 14:31:01 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,644.00 | 4.00 | 0.24 % | 1,278,860 | 14:31:00 |
HLN | Haleon | 333.20 | 333.20 | 333.30 | 2.30 | 0.70 % | 5,678,017 | 14:30:57 |
HSBA | Hsbc | 666.60 | 666.50 | 666.60 | 0.10 | 0.02 % | 12,542,476 | 14:31:01 |
IAG | International Consolidat... | 177.55 | 177.50 | 177.60 | 2.35 | 1.34 % | 11,172,376 | 14:30:58 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | -4.00 | -0.14 % | 709,664 | 14:30:49 |
JD. | Jd Sports Fashion | 121.75 | 121.80 | 121.95 | 3.30 | 2.79 % | 9,893,672 | 14:31:02 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.02 | -0.14 | -0.27 % | 46,682,670 | 14:30:59 |
NWG | Natwest | 284.60 | 284.60 | 284.70 | 4.90 | 1.75 % | 10,098,987 | 14:31:00 |
PRU | Prudential | 741.60 | 741.60 | 742.00 | 6.20 | 0.84 % | 1,667,568 | 14:31:00 |
REL | Relx | 3,367.00 | 3,366.00 | 3,367.00 | 19.00 | 0.57 % | 2,544,671 | 14:30:56 |
RIO | Rio Tinto | 5,306.00 | 5,304.00 | 5,306.00 | -80.00 | -1.49 % | 1,970,521 | 14:31:02 |
RR. | Rolls-royce | 410.00 | 409.80 | 410.00 | 3.70 | 0.91 % | 3,745,540 | 14:30:53 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.00 | -6.00 | -0.21 % | 1,849,435 | 14:31:02 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.00 | 0.00 | 0.00 % | 1,561,313 | 14:30:57 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.60 | 9.00 | 1.34 % | 1,985,399 | 14:31:00 |
TSCO | Tesco | 295.60 | 295.60 | 295.70 | 4.50 | 1.55 % | 5,646,982 | 14:30:43 |
ULVR | Unilever | 3,866.00 | 3,864.00 | 3,865.00 | -19.00 | -0.49 % | 795,586 | 14:31:02 |
VOD | Vodafone | 69.90 | 69.88 | 69.92 | 0.28 | 0.40 % | 44,880,608 | 14:31:07 |
WDS | Woodside Energy | 1,490.00 | 1,484.00 | 1,490.00 | 10.00 | 0.68 % | 27,051 | 14:30:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.90 | -1.85 | -2.21 % | 395,136 | 14:27:22 |
GKP | Gulf Keystone Petroleum | 111.30 | 111.20 | 111.70 | -11.10 | -9.07 % | 2,146,200 | 14:30:57 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.55 | 32.35 | 32.55 | -0.15 | -0.46 % | 593,320 | 14:28:43 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 8,962,452 | 09:45:21 |
THG | Thg | 65.20 | 65.15 | 65.55 | 3.20 | 5.16 % | 3,392,308 | 14:28:43 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.35 | 32.70 | -0.85 | -2.56 % | 1,572,101 | 14:19:56 |
BOO | Boohoo | 34.42 | 34.46 | 34.64 | 0.84 | 2.50 % | 2,621,991 | 14:25:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.50 | 735.00 | -2.50 | -0.34 % | 46,883 | 14:30:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions