We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,490.50 | 2,490.00 | 2,491.00 | 285.50 | 12.95 % | 9,222,802 | 11:21:24 |
ABF | Associated British Foods | 2,688.00 | 2,688.00 | 2,689.00 | -14.00 | -0.52 % | 274,560 | 11:21:26 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,788.00 | 54.00 | 0.94 % | 150,108 | 11:21:30 |
AZN | Astrazeneca | 11,984.00 | 11,984.00 | 11,988.00 | 632.00 | 5.57 % | 982,533 | 11:21:31 |
BARC | Barclays | 200.80 | 200.80 | 200.90 | 9.66 | 5.05 % | 43,548,128 | 11:21:17 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 549,287 | 11:19:19 |
BHP | Bhp | 2,287.00 | 2,285.00 | 2,287.00 | -77.00 | -3.26 % | 920,951 | 11:20:27 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 2.00 | 0.49 % | 106,743 | 11:20:57 |
BP. | Bp | 526.70 | 526.70 | 526.80 | 1.10 | 0.21 % | 5,417,538 | 11:21:29 |
CNA | Centrica | 130.00 | 129.95 | 130.05 | -1.65 | -1.25 % | 2,958,353 | 11:21:21 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | -12.00 | -0.54 % | 228,813 | 11:21:12 |
CRH | Crh | 6,200.00 | 6,196.00 | 6,204.00 | -50.00 | -0.80 % | 48,341 | 11:21:24 |
DGE | Diageo | 2,754.50 | 2,754.00 | 2,754.50 | -57.50 | -2.04 % | 1,067,575 | 11:21:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,269.00 | 3,275.00 | 9.00 | 0.28 % | 473,001 | 11:21:30 |
FERG | Ferguson | 16,640.00 | 16,620.00 | 16,630.00 | -285.00 | -1.68 % | 10,574 | 11:20:03 |
FLTR | Flutter Entertainment | 14,870.00 | 14,865.00 | 14,875.00 | 5.00 | 0.03 % | 31,808 | 11:21:06 |
GLEN | Glencore | 470.65 | 470.75 | 470.85 | -3.45 | -0.73 % | 12,466,797 | 11:21:31 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,647.50 | 11.50 | 0.70 % | 1,073,554 | 11:21:20 |
HLN | Haleon | 329.50 | 329.50 | 329.60 | -0.10 | -0.03 % | 3,044,771 | 11:21:20 |
HSBA | Hsbc | 661.50 | 661.40 | 661.50 | -2.10 | -0.32 % | 3,245,526 | 11:21:25 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.15 | 0.10 | 0.06 % | 2,424,576 | 11:21:30 |
III | 3i | 2,850.00 | 2,850.00 | 2,852.00 | 0.00 | 0.00 % | 212,411 | 11:21:14 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 118.00 | -1.25 | -1.05 % | 2,202,477 | 11:20:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.52 | -0.28 | -0.54 % | 28,063,147 | 11:20:50 |
NWG | Natwest | 288.20 | 288.30 | 288.40 | 2.30 | 0.80 % | 4,847,578 | 11:21:25 |
PRU | Prudential | 731.60 | 731.20 | 731.80 | -3.60 | -0.49 % | 931,014 | 11:21:24 |
REL | Relx | 3,265.00 | 3,264.00 | 3,266.00 | -40.00 | -1.21 % | 536,154 | 11:21:20 |
RIO | Rio Tinto | 5,409.00 | 5,410.00 | 5,411.00 | -41.00 | -0.75 % | 707,947 | 11:21:34 |
RR. | Rolls-royce | 405.80 | 405.80 | 405.90 | -11.20 | -2.69 % | 5,846,779 | 11:21:12 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 2.00 | 0.07 % | 1,275,993 | 11:21:24 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,657.50 | 2.50 | 0.15 % | 1,301,311 | 11:21:32 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.60 | 5.40 | 0.80 % | 777,898 | 11:21:29 |
TSCO | Tesco | 290.50 | 290.40 | 290.50 | -0.90 | -0.31 % | 1,512,372 | 11:21:34 |
ULVR | Unilever | 4,069.00 | 4,068.00 | 4,069.00 | 206.00 | 5.33 % | 2,475,435 | 11:21:22 |
VOD | Vodafone | 69.54 | 69.52 | 69.56 | 0.20 | 0.29 % | 10,687,548 | 11:21:29 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,814 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.75 | 0.35 | 0.42 % | 186,581 | 11:18:37 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.50 | 113.20 | 0.80 | 0.71 % | 298,395 | 11:21:19 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,091,029 | 11:18:01 |
MTRO | Metro Bank | 33.60 | 33.50 | 33.75 | 0.40 | 1.20 % | 395,554 | 11:20:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.10 | -0.60 | -0.93 % | 462,418 | 11:15:30 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.94 | 0.08 | 0.24 % | 1,029,166 | 11:14:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 732.00 | -4.00 | -0.54 % | 23,235 | 11:21:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions