We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,132.00 | 2,131.00 | 2,132.00 | 21.00 | 0.99 % | 913,418 | 11:34:35 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -39.00 | -1.43 % | 356,042 | 11:34:38 |
AHT | Ashtead | 5,714.00 | 5,710.00 | 5,714.00 | -10.00 | -0.17 % | 47,159 | 11:34:31 |
AZN | Astrazeneca | 11,380.00 | 11,378.00 | 11,380.00 | 112.00 | 0.99 % | 497,399 | 11:34:38 |
BARC | Barclays | 193.08 | 193.06 | 193.12 | 0.84 | 0.44 % | 11,833,910 | 11:34:32 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 623,228 | 11:32:42 |
BHP | Bhp | 2,383.00 | 2,380.00 | 2,383.00 | 46.00 | 1.97 % | 261,323 | 11:34:30 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 138,385 | 11:31:48 |
BP. | Bp | 530.30 | 530.20 | 530.30 | 7.20 | 1.38 % | 5,631,227 | 11:34:18 |
CNA | Centrica | 132.75 | 132.70 | 132.75 | -0.55 | -0.41 % | 2,716,070 | 11:33:23 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 248,364 | 11:33:54 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,326.00 | 28.00 | 0.44 % | 90,489 | 11:34:38 |
DGE | Diageo | 2,821.00 | 2,821.00 | 2,821.50 | 2.00 | 0.07 % | 404,872 | 11:34:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,281.00 | 8.00 | 0.24 % | 100,229 | 11:34:19 |
FERG | Ferguson | 16,995.00 | 16,990.00 | 17,010.00 | 25.00 | 0.15 % | 8,521 | 11:33:18 |
FLTR | Flutter Entertainment | 15,030.00 | 15,025.00 | 15,035.00 | -65.00 | -0.43 % | 42,686 | 11:34:18 |
GLEN | Glencore | 477.75 | 477.45 | 477.65 | 9.25 | 1.97 % | 5,179,302 | 11:34:35 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 1.00 | 0.06 % | 566,242 | 11:34:07 |
HLN | Haleon | 334.40 | 334.20 | 334.40 | 1.60 | 0.48 % | 1,892,148 | 11:34:07 |
HSBA | Hsbc | 666.60 | 666.50 | 666.70 | -1.10 | -0.16 % | 5,059,140 | 11:34:26 |
IAG | International Consolidat... | 176.05 | 175.95 | 176.10 | 0.10 | 0.06 % | 4,730,205 | 11:34:40 |
III | 3i | 2,889.00 | 2,888.00 | 2,890.00 | 30.00 | 1.05 % | 58,999 | 11:34:00 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.90 | -2.10 | -1.71 % | 3,038,832 | 11:34:14 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.16 | 0.80 | 1.56 % | 99,179,097 | 11:34:39 |
NWG | Natwest | 286.00 | 285.90 | 286.00 | 0.20 | 0.07 % | 5,575,300 | 11:34:14 |
PRU | Prudential | 745.00 | 744.80 | 745.20 | 2.40 | 0.32 % | 1,781,925 | 11:34:39 |
REL | Relx | 3,350.00 | 3,349.00 | 3,350.00 | -14.00 | -0.42 % | 476,511 | 11:34:29 |
RIO | Rio Tinto | 5,501.00 | 5,500.00 | 5,501.00 | 184.00 | 3.46 % | 829,479 | 11:34:32 |
RR. | Rolls-royce | 419.50 | 419.50 | 419.70 | 2.30 | 0.55 % | 4,374,851 | 11:34:33 |
SHEL | Shell | 2,916.50 | 2,916.00 | 2,916.50 | 21.50 | 0.74 % | 1,279,252 | 11:34:28 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,665.00 | -3.00 | -0.18 % | 226,859 | 11:34:29 |
STAN | Standard Chartered | 681.80 | 681.60 | 682.00 | 1.20 | 0.18 % | 737,866 | 11:34:17 |
TSCO | Tesco | 292.70 | 292.60 | 292.80 | -0.30 | -0.10 % | 1,548,334 | 11:34:03 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,868.00 | 6.00 | 0.16 % | 436,116 | 11:34:29 |
VOD | Vodafone | 69.90 | 69.88 | 69.92 | 0.28 | 0.40 % | 9,721,488 | 11:34:19 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 18,384 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.45 | 83.85 | 2.00 | 2.45 % | 355,698 | 11:34:00 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.20 | 111.70 | -1.60 | -1.42 % | 185,094 | 11:33:44 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 6,730,302 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,975 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 63.85 | 63.80 | 64.15 | -1.15 | -1.77 % | 1,304,663 | 11:29:07 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 501,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.60 | 33.00 | -0.60 | -1.81 % | 1,470,607 | 11:21:55 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,826,787 | 11:14:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 32,221 | 11:23:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions