We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,923.00 | 1,922.20 | 1,923.20 | 0.20 | 0.01 % | 341,520 | 08:57:34 |
ABF | Associated British Foods | 2,488.00 | 2,487.00 | 2,489.00 | -26.00 | -1.03 % | 58,415 | 08:57:23 |
AHT | Ashtead | 5,562.00 | 5,558.00 | 5,562.00 | -2.00 | -0.04 % | 23,939 | 08:55:37 |
AZN | Astrazeneca | 10,716.00 | 10,716.00 | 10,718.00 | -26.00 | -0.24 % | 116,769 | 08:57:38 |
BARC | Barclays | 183.08 | 183.06 | 183.12 | 1.56 | 0.86 % | 2,907,126 | 08:57:29 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,403.00 | 13.50 | 0.57 % | 227,497 | 08:57:32 |
BHP | Bhp | 2,284.50 | 2,284.00 | 2,285.50 | 27.50 | 1.22 % | 81,067 | 08:57:32 |
BNC | Banco Santander | 388.00 | 388.00 | 389.00 | 4.50 | 1.17 % | 64,870 | 08:52:35 |
BP. | Bp | 495.70 | 495.55 | 495.65 | 2.90 | 0.59 % | 2,186,425 | 08:57:41 |
CNA | Centrica | 128.70 | 128.60 | 128.75 | -0.30 | -0.23 % | 484,180 | 08:57:24 |
CPG | Compass | 2,309.00 | 2,308.00 | 2,309.00 | 5.00 | 0.22 % | 123,600 | 08:56:24 |
CRH | Crh | 6,784.00 | 6,780.00 | 6,784.00 | -68.00 | -0.99 % | 55,102 | 08:57:35 |
DGE | Diageo | 2,943.00 | 2,942.50 | 2,943.50 | 5.00 | 0.17 % | 136,799 | 08:57:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,466.00 | 3,465.00 | 3,466.00 | -6.00 | -0.17 % | 34,072 | 08:57:01 |
FERG | Ferguson | 17,310.00 | 17,290.00 | 17,320.00 | -80.00 | -0.46 % | 1,581 | 08:56:24 |
FLTR | Flutter Entertainment | 15,950.00 | 15,945.00 | 15,960.00 | 275.00 | 1.75 % | 46,550 | 08:57:14 |
GLEN | Glencore | 432.65 | 432.65 | 432.85 | 3.90 | 0.91 % | 2,892,908 | 08:57:32 |
GSK | Gsk | 1,705.80 | 1,705.80 | 1,706.20 | 0.60 | 0.04 % | 258,957 | 08:57:25 |
HLN | Haleon | 332.60 | 332.40 | 332.60 | 2.60 | 0.79 % | 1,061,797 | 08:57:35 |
HSBA | Hsbc | 624.70 | 624.60 | 624.90 | 9.70 | 1.58 % | 2,465,972 | 08:57:38 |
IAG | International Consolidat... | 172.25 | 172.20 | 172.25 | 0.75 | 0.44 % | 3,185,462 | 08:57:30 |
III | 3i | 2,802.00 | 2,799.00 | 2,801.00 | 0.00 | 0.00 % | 29,551 | 08:56:47 |
JD. | Jd Sports Fashion | 123.60 | 123.65 | 123.95 | 7.30 | 6.28 % | 10,812,306 | 08:57:39 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 324,398 | 08:39:38 |
LLOY | Lloyds Banking | 52.16 | 52.15 | 52.17 | 0.49 | 0.95 % | 17,529,378 | 08:57:25 |
NWG | Natwest | 266.30 | 266.20 | 266.30 | 3.50 | 1.33 % | 2,034,499 | 08:57:13 |
PRU | Prudential | 751.60 | 751.00 | 751.80 | -4.20 | -0.56 % | 514,452 | 08:57:43 |
REL | Relx | 3,443.00 | 3,442.00 | 3,444.00 | 16.00 | 0.47 % | 213,004 | 08:57:41 |
RIO | Rio Tinto | 5,046.00 | 5,045.00 | 5,047.00 | 68.00 | 1.37 % | 326,486 | 08:57:38 |
RR. | Rolls-royce | 422.40 | 422.40 | 422.60 | 0.40 | 0.09 % | 2,726,079 | 08:56:33 |
SHEL | Shell | 2,621.00 | 2,620.50 | 2,621.00 | 8.00 | 0.31 % | 703,001 | 08:57:41 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,650.00 | -8.50 | -0.51 % | 123,831 | 08:57:29 |
STAN | Standard Chartered | 678.20 | 677.60 | 678.20 | -1.00 | -0.15 % | 390,218 | 08:57:40 |
TSCO | Tesco | 299.00 | 298.90 | 299.10 | 0.80 | 0.27 % | 266,078 | 08:57:20 |
ULVR | Unilever | 3,970.50 | 3,970.00 | 3,971.00 | 8.50 | 0.21 % | 110,011 | 08:57:44 |
VOD | Vodafone | 70.00 | 69.98 | 70.03 | 0.58 | 0.84 % | 4,531,949 | 08:57:39 |
WDS | Woodside Energy | 1,575.00 | 1,569.00 | 1,580.00 | 1.00 | 0.06 % | 1,768 | 08:44:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.10 | 86.85 | 87.40 | -1.40 | -1.58 % | 442,202 | 08:56:55 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.10 | 112.80 | 0.00 | 0.00 % | 46,694 | 08:49:17 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 65,258 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.95 | 32.85 | -0.20 | -0.62 % | 55,979 | 08:57:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,177,779 | 08:00:00 |
THG | Thg | 68.00 | 67.02 | 68.00 | -0.02 | -0.03 % | 152,459 | 08:53:52 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 1,271,887 | 08:02:00 |
PANR | Pantheon Resources | 27.00 | 26.92 | 27.00 | 0.40 | 1.50 % | 1,283,061 | 08:48:02 |
BOO | Boohoo | 35.23 | 35.23 | 35.77 | -0.77 | -2.14 % | 323,963 | 08:57:02 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,802,471 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 727.50 | 1.50 | 0.21 % | 28,526 | 08:48:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions