We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,084.50 | 2,085.00 | 2,085.50 | -75.50 | -3.50 % | 2,062,205 | 14:24:00 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 1,153,762 | 14:22:51 |
AHT | Ashtead | 5,630.00 | 5,630.00 | 5,634.00 | 68.00 | 1.22 % | 142,330 | 14:24:05 |
AZN | Astrazeneca | 11,266.00 | 11,262.00 | 11,266.00 | 16.00 | 0.14 % | 1,109,765 | 14:24:06 |
BARC | Barclays | 191.82 | 191.80 | 191.86 | 2.64 | 1.40 % | 21,342,058 | 14:24:05 |
BATS | British American Tobacco | 2,365.00 | 2,365.00 | 2,366.00 | 5.00 | 0.21 % | 4,797,211 | 14:23:22 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,329.00 | -21.00 | -0.89 % | 499,481 | 14:24:02 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 10.50 | 2.63 % | 328,617 | 14:23:38 |
BP. | Bp | 523.60 | 523.50 | 523.70 | 1.10 | 0.21 % | 19,968,530 | 14:24:01 |
CNA | Centrica | 132.60 | 132.55 | 132.65 | 0.85 | 0.65 % | 2,967,816 | 14:23:15 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 0.00 | 0.00 % | 550,214 | 14:23:06 |
CRH | Crh | 6,284.00 | 6,282.00 | 6,286.00 | 76.00 | 1.22 % | 105,493 | 14:24:02 |
DGE | Diageo | 2,840.00 | 2,839.50 | 2,840.50 | -17.00 | -0.60 % | 967,186 | 14:24:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,262.00 | 3,264.00 | 22.00 | 0.68 % | 332,427 | 14:24:11 |
FERG | Ferguson | 16,925.00 | 16,915.00 | 16,925.00 | 90.00 | 0.53 % | 10,708 | 14:22:18 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,100.00 | 365.00 | 2.48 % | 111,037 | 14:24:13 |
GLEN | Glencore | 466.65 | 466.55 | 466.70 | -8.25 | -1.74 % | 11,273,516 | 14:24:05 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | -0.50 | -0.03 % | 1,178,748 | 14:23:49 |
HLN | Haleon | 333.30 | 333.20 | 333.40 | 2.40 | 0.73 % | 5,642,295 | 14:24:01 |
HSBA | Hsbc | 666.80 | 666.70 | 666.90 | 0.30 | 0.05 % | 12,285,700 | 14:24:02 |
IAG | International Consolidat... | 177.75 | 177.70 | 177.85 | 2.55 | 1.46 % | 11,110,883 | 14:23:57 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -4.00 | -0.14 % | 704,549 | 14:24:09 |
JD. | Jd Sports Fashion | 122.20 | 122.10 | 122.25 | 3.75 | 3.17 % | 9,279,644 | 14:23:07 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.08 | -0.16 % | 45,596,370 | 14:24:01 |
NWG | Natwest | 285.00 | 285.00 | 285.10 | 5.30 | 1.89 % | 10,027,222 | 14:21:34 |
PRU | Prudential | 742.20 | 742.20 | 742.60 | 6.80 | 0.92 % | 1,644,971 | 14:23:56 |
REL | Relx | 3,363.00 | 3,363.00 | 3,364.00 | 15.00 | 0.45 % | 2,512,155 | 14:22:50 |
RIO | Rio Tinto | 5,297.00 | 5,295.00 | 5,297.00 | -89.00 | -1.65 % | 1,883,941 | 14:23:52 |
RR. | Rolls-royce | 410.70 | 410.70 | 410.80 | 4.40 | 1.08 % | 3,721,752 | 14:23:54 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | -6.00 | -0.21 % | 1,736,048 | 14:24:07 |
SSE | Sse | 1,667.00 | 1,666.50 | 1,667.50 | 2.00 | 0.12 % | 1,548,922 | 14:24:10 |
STAN | Standard Chartered | 682.00 | 681.60 | 682.00 | 10.60 | 1.58 % | 1,936,830 | 14:24:08 |
TSCO | Tesco | 295.60 | 295.60 | 295.70 | 4.50 | 1.55 % | 5,623,349 | 14:24:00 |
ULVR | Unilever | 3,857.00 | 3,856.00 | 3,857.00 | -28.00 | -0.72 % | 738,820 | 14:23:14 |
VOD | Vodafone | 69.92 | 69.90 | 69.92 | 0.30 | 0.43 % | 44,285,235 | 14:24:02 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,486.00 | 0.00 | 0.00 % | 23,506 | 14:20:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.95 | -1.85 | -2.21 % | 393,040 | 14:12:34 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.50 | 112.00 | -10.40 | -8.50 % | 2,121,749 | 14:20:35 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.55 | 32.25 | 32.50 | -0.15 | -0.46 % | 593,035 | 14:22:28 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 8,962,452 | 09:45:21 |
THG | Thg | 65.20 | 65.20 | 65.55 | 3.20 | 5.16 % | 3,390,961 | 14:24:01 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.35 | 32.70 | -0.85 | -2.56 % | 1,572,101 | 14:19:56 |
BOO | Boohoo | 34.42 | 34.42 | 34.64 | 0.84 | 2.50 % | 2,576,591 | 14:23:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,710,609 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 736.50 | -1.50 | -0.20 % | 45,200 | 14:24:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions