We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,150.50 | 2,151.00 | -31.00 | -1.42 % | 581,528 | 09:40:43 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,421.00 | -21.00 | -0.86 % | 60,206 | 09:40:48 |
AHT | Ashtead | 5,488.00 | 5,484.00 | 5,488.00 | -100.00 | -1.79 % | 71,945 | 09:40:36 |
AZN | Astrazeneca | 10,798.00 | 10,794.00 | 10,796.00 | -116.00 | -1.06 % | 88,124 | 09:41:01 |
BARC | Barclays | 182.42 | 182.48 | 182.54 | -1.56 | -0.85 % | 5,213,516 | 09:40:55 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,295.00 | 2.00 | 0.09 % | 412,898 | 09:40:57 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,314.00 | -12.00 | -0.52 % | 81,379 | 09:41:00 |
BNC | Banco Santander | 383.50 | 382.00 | 383.00 | -2.00 | -0.52 % | 51,343 | 09:40:51 |
BP. | Bp | 508.70 | 508.60 | 508.80 | -3.70 | -0.72 % | 3,394,397 | 09:40:56 |
CNA | Centrica | 129.50 | 129.40 | 129.50 | -1.25 | -0.96 % | 1,913,405 | 09:40:42 |
CPG | Compass | 2,181.00 | 2,180.00 | 2,181.00 | 12.00 | 0.55 % | 748,509 | 09:40:28 |
CRH | Crh | 6,162.00 | 6,158.00 | 6,164.00 | -104.00 | -1.66 % | 74,167 | 09:40:06 |
DGE | Diageo | 2,808.00 | 2,806.00 | 2,807.00 | -15.00 | -0.53 % | 423,808 | 09:40:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,156.00 | 3,156.00 | 3,157.00 | -50.00 | -1.56 % | 82,532 | 09:41:01 |
FERG | Ferguson | 16,785.00 | 16,770.00 | 16,795.00 | -305.00 | -1.78 % | 3,252 | 09:35:54 |
FLTR | Flutter Entertainment | 14,765.00 | 14,760.00 | 14,765.00 | 0.00 | 0.00 % | 50,654 | 09:41:00 |
GLEN | Glencore | 475.30 | 475.25 | 475.40 | 0.30 | 0.06 % | 3,644,919 | 09:40:58 |
GSK | Gsk | 1,576.50 | 1,576.00 | 1,577.00 | -7.00 | -0.44 % | 228,982 | 09:40:57 |
HLN | Haleon | 323.10 | 323.00 | 323.10 | 1.90 | 0.59 % | 1,173,713 | 09:41:00 |
HSBA | Hsbc | 635.00 | 634.90 | 635.10 | -9.60 | -1.49 % | 3,386,396 | 09:40:50 |
IAG | International Consolidat... | 166.20 | 166.15 | 166.25 | -3.60 | -2.12 % | 7,476,650 | 09:41:00 |
III | 3i | 2,797.00 | 2,795.00 | 2,797.00 | -49.00 | -1.72 % | 332,470 | 09:39:26 |
JD. | Jd Sports Fashion | 117.10 | 117.00 | 117.10 | -3.20 | -2.66 % | 1,539,670 | 09:39:53 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.32 | 50.26 | 50.30 | -0.68 | -1.33 % | 16,185,599 | 09:40:23 |
NWG | Natwest | 273.00 | 273.00 | 273.20 | -2.40 | -0.87 % | 1,188,521 | 09:40:31 |
PRU | Prudential | 719.00 | 719.20 | 719.60 | -3.80 | -0.53 % | 787,023 | 09:40:57 |
REL | Relx | 3,289.00 | 3,289.00 | 3,290.00 | -40.00 | -1.20 % | 229,721 | 09:41:01 |
RIO | Rio Tinto | 5,338.00 | 5,336.00 | 5,337.00 | -33.00 | -0.61 % | 256,905 | 09:40:54 |
RR. | Rolls-royce | 395.00 | 395.00 | 395.10 | -7.50 | -1.86 % | 3,378,138 | 09:40:57 |
SHEL | Shell | 2,819.50 | 2,819.50 | 2,820.00 | -22.00 | -0.77 % | 717,403 | 09:40:57 |
SSE | Sse | 1,639.00 | 1,636.50 | 1,637.50 | -8.50 | -0.52 % | 100,362 | 09:41:01 |
STAN | Standard Chartered | 656.20 | 656.20 | 656.60 | -5.40 | -0.82 % | 775,295 | 09:40:50 |
TSCO | Tesco | 280.60 | 280.50 | 280.70 | -2.10 | -0.74 % | 811,868 | 09:40:59 |
ULVR | Unilever | 3,804.00 | 3,804.00 | 3,805.00 | 34.00 | 0.90 % | 448,605 | 09:40:47 |
VOD | Vodafone | 66.02 | 66.02 | 66.04 | -0.36 | -0.54 % | 3,472,107 | 09:40:47 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,506.00 | -10.00 | -0.66 % | 4,360 | 09:34:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.40 | 83.00 | 2.70 | 3.38 % | 346,449 | 09:40:51 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.20 | 108.70 | -2.20 | -1.98 % | 557,544 | 09:40:45 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 26,328 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 372,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 115,359 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 348,172 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.90 | 32.15 | -0.55 | -1.69 % | 564,142 | 09:36:07 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,835 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 528,469 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.00 | -0.50 | -0.07 % | 8,904 | 09:40:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions