We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.00 | 2,143.00 | 2,143.50 | 32.00 | 1.52 % | 713,931 | 10:55:44 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,684.00 | -47.00 | -1.72 % | 329,419 | 10:55:52 |
AHT | Ashtead | 5,708.00 | 5,708.00 | 5,712.00 | -16.00 | -0.28 % | 44,543 | 10:55:56 |
AZN | Astrazeneca | 11,380.00 | 11,378.00 | 11,382.00 | 112.00 | 0.99 % | 320,816 | 10:55:49 |
BARC | Barclays | 192.78 | 192.78 | 192.84 | 0.54 | 0.28 % | 10,133,666 | 10:56:01 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 2.00 | 0.08 % | 536,154 | 10:55:45 |
BHP | Bhp | 2,385.00 | 2,382.00 | 2,385.00 | 48.00 | 2.05 % | 224,468 | 10:52:03 |
BNC | Banco Santander | 411.00 | 409.50 | 410.50 | 6.00 | 1.48 % | 127,662 | 10:51:23 |
BP. | Bp | 530.10 | 530.00 | 530.20 | 7.00 | 1.34 % | 4,793,054 | 10:55:39 |
CNA | Centrica | 132.80 | 132.70 | 132.85 | -0.50 | -0.38 % | 2,399,698 | 10:55:45 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 1.00 | 0.04 % | 193,167 | 10:55:37 |
CRH | Crh | 6,314.00 | 6,316.00 | 6,318.00 | 20.00 | 0.32 % | 81,417 | 10:55:56 |
DGE | Diageo | 2,823.50 | 2,823.00 | 2,824.00 | 4.50 | 0.16 % | 333,403 | 10:55:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,283.00 | 3,285.00 | 11.00 | 0.34 % | 84,482 | 10:54:19 |
FERG | Ferguson | 16,980.00 | 16,960.00 | 16,985.00 | 10.00 | 0.06 % | 7,648 | 10:53:54 |
FLTR | Flutter Entertainment | 15,025.00 | 15,020.00 | 15,030.00 | -70.00 | -0.46 % | 39,300 | 10:55:56 |
GLEN | Glencore | 478.85 | 478.75 | 478.85 | 10.35 | 2.21 % | 4,578,906 | 10:55:54 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 468,513 | 10:54:35 |
HLN | Haleon | 334.60 | 334.40 | 334.60 | 1.80 | 0.54 % | 1,716,846 | 10:55:47 |
HSBA | Hsbc | 667.30 | 667.10 | 667.20 | -0.40 | -0.06 % | 4,783,909 | 10:55:45 |
IAG | International Consolidat... | 175.85 | 175.80 | 175.90 | -0.10 | -0.06 % | 4,495,950 | 10:55:33 |
III | 3i | 2,890.00 | 2,887.00 | 2,889.00 | 31.00 | 1.08 % | 50,465 | 10:55:30 |
JD. | Jd Sports Fashion | 121.00 | 121.05 | 121.20 | -1.90 | -1.55 % | 2,900,297 | 10:55:32 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,299 | 10:00:00 |
LLOY | Lloyds Banking | 52.12 | 52.12 | 52.14 | 0.78 | 1.52 % | 78,994,360 | 10:55:52 |
NWG | Natwest | 285.20 | 285.30 | 285.50 | -0.60 | -0.21 % | 5,120,093 | 10:55:49 |
PRU | Prudential | 741.40 | 741.40 | 741.80 | -1.20 | -0.16 % | 1,699,140 | 10:55:41 |
REL | Relx | 3,357.00 | 3,356.00 | 3,357.00 | -7.00 | -0.21 % | 386,259 | 10:54:46 |
RIO | Rio Tinto | 5,495.00 | 5,494.00 | 5,495.00 | 178.00 | 3.35 % | 780,939 | 10:55:33 |
RR. | Rolls-royce | 419.30 | 419.10 | 419.40 | 2.10 | 0.50 % | 3,904,895 | 10:55:45 |
SHEL | Shell | 2,917.00 | 2,916.50 | 2,917.50 | 22.00 | 0.76 % | 1,161,136 | 10:55:36 |
SSE | Sse | 1,662.50 | 1,662.50 | 1,663.50 | -4.50 | -0.27 % | 204,737 | 10:55:56 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | 0.80 | 0.12 % | 646,743 | 10:55:23 |
TSCO | Tesco | 292.70 | 292.60 | 292.80 | -0.30 | -0.10 % | 1,406,618 | 10:54:42 |
ULVR | Unilever | 3,873.00 | 3,872.00 | 3,874.00 | 12.00 | 0.31 % | 373,775 | 10:55:30 |
VOD | Vodafone | 69.66 | 69.64 | 69.68 | 0.04 | 0.06 % | 7,998,547 | 10:55:54 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,599 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.35 | 82.90 | 0.95 | 1.16 % | 332,300 | 10:55:48 |
GKP | Gulf Keystone Petroleum | 111.60 | 111.50 | 111.80 | -1.40 | -1.24 % | 147,718 | 10:53:11 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,183,496 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,035 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,027 | 08:00:00 |
THG | Thg | 64.00 | 64.00 | 64.25 | -1.00 | -1.54 % | 1,238,622 | 10:44:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.00 | 33.30 | -0.20 | -0.60 % | 1,126,918 | 10:47:56 |
BOO | Boohoo | 34.28 | 34.02 | 34.28 | -0.02 | -0.06 % | 1,547,003 | 10:54:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 739.00 | 740.00 | -3.00 | -0.40 % | 29,534 | 10:48:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions