We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.00 | 2,493.50 | 2,495.50 | 289.00 | 13.11 % | 9,682,919 | 11:51:06 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -8.00 | -0.30 % | 319,441 | 11:50:15 |
AHT | Ashtead | 5,790.00 | 5,786.00 | 5,790.00 | 56.00 | 0.98 % | 160,004 | 11:50:58 |
AZN | Astrazeneca | 12,042.00 | 12,038.00 | 12,042.00 | 690.00 | 6.08 % | 1,060,979 | 11:51:19 |
BARC | Barclays | 200.95 | 200.95 | 201.05 | 9.81 | 5.13 % | 46,646,410 | 11:51:02 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 637,763 | 11:50:15 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | -80.00 | -3.38 % | 1,030,156 | 11:50:43 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 111,349 | 11:51:10 |
BP. | Bp | 526.50 | 526.40 | 526.60 | 0.90 | 0.17 % | 5,854,433 | 11:51:17 |
CNA | Centrica | 130.20 | 130.05 | 130.10 | -1.45 | -1.10 % | 3,105,771 | 11:50:37 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 244,842 | 11:50:24 |
CRH | Crh | 6,196.00 | 6,194.00 | 6,196.00 | -54.00 | -0.86 % | 51,911 | 11:51:11 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,757.50 | -54.50 | -1.94 % | 1,144,671 | 11:50:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,244.00 | 3,246.00 | -18.00 | -0.55 % | 533,707 | 11:50:46 |
FERG | Ferguson | 16,635.00 | 16,625.00 | 16,640.00 | -290.00 | -1.71 % | 11,283 | 11:51:11 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 37,750 | 11:51:19 |
GLEN | Glencore | 469.75 | 469.60 | 469.70 | -4.35 | -0.92 % | 12,839,897 | 11:51:10 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 15.00 | 0.92 % | 1,392,132 | 11:51:05 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 0.20 | 0.06 % | 3,144,405 | 11:48:09 |
HSBA | Hsbc | 661.80 | 661.70 | 661.90 | -1.80 | -0.27 % | 3,350,616 | 11:51:07 |
IAG | International Consolidat... | 176.65 | 176.55 | 176.70 | -0.30 | -0.17 % | 2,702,163 | 11:51:20 |
III | 3i | 2,849.00 | 2,849.00 | 2,850.00 | -1.00 | -0.04 % | 251,683 | 11:51:20 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.90 | -1.35 | -1.13 % | 2,287,507 | 11:50:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.60 | -0.22 | -0.42 % | 29,928,325 | 11:51:09 |
NWG | Natwest | 288.50 | 288.50 | 288.70 | 2.60 | 0.91 % | 4,972,590 | 11:50:56 |
PRU | Prudential | 731.40 | 731.00 | 731.40 | -3.80 | -0.52 % | 998,155 | 11:51:12 |
REL | Relx | 3,271.00 | 3,271.00 | 3,272.00 | -34.00 | -1.03 % | 605,711 | 11:51:08 |
RIO | Rio Tinto | 5,397.00 | 5,396.00 | 5,398.00 | -53.00 | -0.97 % | 751,937 | 11:51:17 |
RR. | Rolls-royce | 403.90 | 403.80 | 404.00 | -13.10 | -3.14 % | 6,227,405 | 11:51:06 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.00 | 2.50 | 0.09 % | 1,375,349 | 11:51:05 |
SSE | Sse | 1,656.00 | 1,655.00 | 1,656.00 | 1.00 | 0.06 % | 1,321,643 | 11:50:30 |
STAN | Standard Chartered | 684.20 | 684.20 | 684.40 | 5.00 | 0.74 % | 887,120 | 11:50:54 |
TSCO | Tesco | 290.00 | 290.00 | 290.20 | -1.40 | -0.48 % | 1,665,486 | 11:51:00 |
ULVR | Unilever | 4,085.00 | 4,084.00 | 4,085.00 | 222.00 | 5.75 % | 2,586,534 | 11:51:13 |
VOD | Vodafone | 69.46 | 69.46 | 69.50 | 0.12 | 0.17 % | 11,099,424 | 11:50:54 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,842 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.20 | 82.90 | 83.40 | 0.05 | 0.06 % | 193,023 | 11:50:31 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,207,701 | 11:18:01 |
MTRO | Metro Bank | 33.70 | 33.50 | 33.80 | 0.50 | 1.51 % | 939,792 | 11:47:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 469,408 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.56 | 33.34 | 33.66 | -0.06 | -0.18 % | 1,100,026 | 11:48:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 731.00 | -4.00 | -0.54 % | 23,379 | 11:50:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions