We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,150.50 | 2,151.50 | 39.50 | 1.87 % | 2,469,198 | 15:40:13 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -40.00 | -1.46 % | 734,690 | 15:40:00 |
AHT | Ashtead | 5,718.00 | 5,716.00 | 5,720.00 | -6.00 | -0.10 % | 117,968 | 15:40:26 |
AZN | Astrazeneca | 11,316.00 | 11,316.00 | 11,318.00 | 48.00 | 0.43 % | 1,349,293 | 15:40:04 |
BARC | Barclays | 190.68 | 190.64 | 190.68 | -1.56 | -0.81 % | 66,766,238 | 15:39:58 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | -12.00 | -0.51 % | 2,423,535 | 15:39:54 |
BHP | Bhp | 2,366.00 | 2,366.00 | 2,368.00 | 29.00 | 1.24 % | 724,622 | 15:40:14 |
BNC | Banco Santander | 410.00 | 409.00 | 411.00 | 5.00 | 1.23 % | 198,445 | 15:37:14 |
BP. | Bp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CNA | Centrica | 131.75 | 131.75 | 131.80 | -1.55 | -1.16 % | 5,856,838 | 15:40:00 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 773,908 | 15:37:11 |
CRH | Crh | 6,250.00 | 6,250.00 | 6,254.00 | -44.00 | -0.70 % | 255,563 | 15:40:23 |
DGE | Diageo | 2,818.00 | 2,817.50 | 2,818.50 | -1.00 | -0.04 % | 892,691 | 15:40:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,275.00 | 3,276.00 | 2.00 | 0.06 % | 292,934 | 15:40:21 |
FERG | Ferguson | 16,960.00 | 16,930.00 | 16,945.00 | -10.00 | -0.06 % | 38,754 | 15:39:22 |
FLTR | Flutter Entertainment | 14,850.00 | 14,835.00 | 14,845.00 | -245.00 | -1.62 % | 534,497 | 15:40:18 |
GLEN | Glencore | 472.40 | 472.35 | 472.50 | 3.90 | 0.83 % | 29,177,155 | 15:40:26 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | -9.50 | -0.58 % | 1,595,085 | 15:39:57 |
HLN | Haleon | 331.20 | 331.20 | 331.40 | -1.60 | -0.48 % | 6,994,835 | 15:39:26 |
HSBA | Hsbc | 663.70 | 663.60 | 663.80 | -4.00 | -0.60 % | 7,793,768 | 15:40:21 |
IAG | International Consolidat... | 176.30 | 176.25 | 176.35 | 0.35 | 0.20 % | 12,580,477 | 15:40:20 |
III | 3i | 2,854.00 | 2,853.00 | 2,854.00 | -5.00 | -0.17 % | 252,971 | 15:40:13 |
JD. | Jd Sports Fashion | 121.55 | 121.45 | 121.60 | -1.35 | -1.10 % | 5,228,895 | 15:40:15 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,380,123 | 15:34:53 |
LLOY | Lloyds Banking | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
NWG | Natwest | 285.30 | 285.30 | 285.40 | -0.50 | -0.17 % | 22,244,632 | 15:40:16 |
PRU | Prudential | 738.40 | 738.00 | 738.40 | -4.20 | -0.57 % | 8,125,085 | 15:40:02 |
REL | Relx | 3,316.00 | 3,316.00 | 3,317.00 | -48.00 | -1.43 % | 4,209,663 | 15:40:27 |
RIO | Rio Tinto | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RR. | Rolls-royce | 417.00 | 417.00 | 417.20 | -0.20 | -0.05 % | 43,882,710 | 15:40:20 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.00 | 23.00 | 0.79 % | 7,891,413 | 15:40:22 |
SSE | Sse | 1,653.50 | 1,653.00 | 1,653.50 | -13.50 | -0.81 % | 1,147,553 | 15:40:27 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.00 | 0.20 | 0.03 % | 1,776,077 | 15:40:21 |
TSCO | Tesco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ULVR | Unilever | 3,865.00 | 3,865.00 | 3,866.00 | 4.00 | 0.10 % | 1,807,274 | 15:40:19 |
VOD | Vodafone | 68.76 | 68.74 | 68.78 | -0.86 | -1.24 % | 23,138,202 | 15:40:16 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 8.00 | 0.54 % | 71,351 | 15:37:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.95 | 83.20 | 1.35 | 1.66 % | 463,328 | 15:35:43 |
GKP | Gulf Keystone Petroleum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 11,653,105 | 15:15:55 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 733,070 | 15:35:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.25 | 64.10 | 64.30 | -0.75 | -1.15 % | 5,628,636 | 15:40:20 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,309,294 | 15:26:57 |
BOO | Boohoo | 33.90 | 33.56 | 33.88 | -0.40 | -1.17 % | 2,748,531 | 15:35:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 733.50 | -8.50 | -1.15 % | 59,615 | 15:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions