We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,149.00 | 2,150.50 | -31.50 | -1.44 % | 1,395,610 | 12:34:20 |
ABF | Associated British Foods | 2,433.00 | 2,433.00 | 2,434.00 | -9.00 | -0.37 % | 142,580 | 12:33:44 |
AHT | Ashtead | 5,524.00 | 5,524.00 | 5,528.00 | -64.00 | -1.15 % | 195,225 | 12:34:11 |
AZN | Astrazeneca | 10,834.00 | 10,832.00 | 10,836.00 | -80.00 | -0.73 % | 343,217 | 12:33:40 |
BARC | Barclays | 183.22 | 183.22 | 183.28 | -0.76 | -0.41 % | 13,463,725 | 12:34:05 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 1,279,287 | 12:34:22 |
BHP | Bhp | 2,317.00 | 2,315.00 | 2,318.00 | -8.00 | -0.34 % | 147,792 | 12:34:07 |
BNC | Banco Santander | 384.00 | 383.50 | 385.00 | -1.50 | -0.39 % | 115,870 | 12:33:25 |
BP. | Bp | 506.40 | 506.30 | 506.50 | -6.00 | -1.17 % | 11,584,402 | 12:34:09 |
CNA | Centrica | 130.25 | 130.20 | 130.30 | -0.50 | -0.38 % | 9,817,122 | 12:34:10 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,196.00 | 27.00 | 1.24 % | 1,322,692 | 12:33:47 |
CRH | Crh | 6,222.00 | 6,222.00 | 6,226.00 | -44.00 | -0.70 % | 549,922 | 12:32:46 |
DGE | Diageo | 2,806.50 | 2,806.00 | 2,807.00 | -16.50 | -0.58 % | 1,160,840 | 12:34:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,184.00 | 3,183.00 | 3,185.00 | -22.00 | -0.69 % | 1,348,917 | 12:33:37 |
FERG | Ferguson | 16,830.00 | 16,825.00 | 16,845.00 | -260.00 | -1.52 % | 43,993 | 12:33:36 |
FLTR | Flutter Entertainment | 14,760.00 | 14,760.00 | 14,765.00 | -5.00 | -0.03 % | 128,988 | 12:34:12 |
GLEN | Glencore | 471.35 | 471.30 | 471.45 | -3.65 | -0.77 % | 8,567,679 | 12:34:04 |
GSK | Gsk | 1,587.00 | 1,586.50 | 1,587.00 | 3.50 | 0.22 % | 819,905 | 12:34:01 |
HLN | Haleon | 323.70 | 323.50 | 323.70 | 2.50 | 0.78 % | 2,745,578 | 12:33:29 |
HSBA | Hsbc | 638.90 | 638.90 | 639.10 | -5.70 | -0.88 % | 7,116,550 | 12:34:20 |
IAG | International Consolidat... | 167.10 | 167.05 | 167.15 | -2.70 | -1.59 % | 11,635,260 | 12:32:24 |
III | 3i | 2,811.00 | 2,813.00 | 2,814.00 | -35.00 | -1.23 % | 646,167 | 12:33:08 |
JD. | Jd Sports Fashion | 116.80 | 116.75 | 116.85 | -3.50 | -2.91 % | 2,898,135 | 12:33:34 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,418,809 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.48 | 50.50 | -0.52 | -1.02 % | 40,412,551 | 12:34:05 |
NWG | Natwest | 274.50 | 274.40 | 274.60 | -0.90 | -0.33 % | 3,370,399 | 12:33:59 |
PRU | Prudential | 717.00 | 717.00 | 717.20 | -5.80 | -0.80 % | 1,806,340 | 12:34:10 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | -18.00 | -0.54 % | 701,668 | 12:33:35 |
RIO | Rio Tinto | 5,323.00 | 5,322.00 | 5,324.00 | -48.00 | -0.89 % | 572,064 | 12:33:51 |
RR. | Rolls-royce | 396.70 | 396.60 | 396.80 | -5.80 | -1.44 % | 9,598,458 | 12:34:20 |
SHEL | Shell | 2,808.50 | 2,808.00 | 2,808.50 | -33.00 | -1.16 % | 2,402,276 | 12:34:07 |
SSE | Sse | 1,648.00 | 1,648.50 | 1,649.50 | 0.50 | 0.03 % | 319,792 | 12:34:12 |
STAN | Standard Chartered | 657.60 | 657.60 | 657.80 | -4.00 | -0.60 % | 1,733,530 | 12:34:06 |
TSCO | Tesco | 280.60 | 280.50 | 280.70 | -2.10 | -0.74 % | 2,463,852 | 12:33:55 |
ULVR | Unilever | 3,805.00 | 3,803.00 | 3,805.00 | 35.00 | 0.93 % | 1,383,092 | 12:34:11 |
VOD | Vodafone | 66.02 | 66.00 | 66.04 | -0.36 | -0.54 % | 12,413,765 | 12:33:30 |
WDS | Woodside Energy | 1,498.00 | 1,496.00 | 1,500.00 | -16.00 | -1.06 % | 13,110 | 12:28:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 80.65 | 81.35 | 2.40 | 3.01 % | 547,918 | 12:32:53 |
GKP | Gulf Keystone Petroleum | 108.00 | 107.50 | 108.00 | -3.10 | -2.79 % | 721,990 | 12:30:01 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 208,888 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.30 | 59.60 | -1.20 | -1.97 % | 231,963 | 12:13:41 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,592,019 | 12:29:34 |
BOO | Boohoo | 33.46 | 33.36 | 33.46 | -0.26 | -0.77 % | 1,551,717 | 12:30:21 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.50 | 733.50 | 2.00 | 0.27 % | 16,080 | 12:33:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions