We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,932.20 | 1,931.60 | 1,932.40 | 9.40 | 0.49 % | 570,927 | 10:27:24 |
ABF | Associated British Foods | 2,485.00 | 2,484.00 | 2,486.00 | -29.00 | -1.15 % | 139,082 | 10:27:07 |
AHT | Ashtead | 5,578.00 | 5,580.00 | 5,584.00 | 14.00 | 0.25 % | 59,678 | 10:26:41 |
AZN | Astrazeneca | 10,706.00 | 10,706.00 | 10,708.00 | -36.00 | -0.34 % | 205,464 | 10:27:22 |
BARC | Barclays | 183.42 | 183.38 | 183.44 | 1.90 | 1.05 % | 6,033,522 | 10:26:59 |
BATS | British American Tobacco | 2,407.00 | 2,406.50 | 2,407.50 | 18.00 | 0.75 % | 469,425 | 10:27:23 |
BHP | Bhp | 2,281.50 | 2,279.50 | 2,281.00 | 24.50 | 1.09 % | 118,236 | 10:27:27 |
BNC | Banco Santander | 390.00 | 389.00 | 389.50 | 6.50 | 1.69 % | 150,933 | 10:18:51 |
BP. | Bp | 494.05 | 493.95 | 494.05 | 1.25 | 0.25 % | 4,524,978 | 10:27:31 |
CNA | Centrica | 127.65 | 127.60 | 127.70 | -1.35 | -1.05 % | 1,420,143 | 10:27:28 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 306,447 | 10:26:35 |
CRH | Crh | 6,814.00 | 6,812.00 | 6,816.00 | -38.00 | -0.55 % | 147,016 | 10:27:23 |
DGE | Diageo | 2,943.00 | 2,942.00 | 2,943.00 | 5.00 | 0.17 % | 268,959 | 10:27:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,452.00 | 3,452.00 | 3,453.00 | -20.00 | -0.58 % | 101,076 | 10:26:28 |
FERG | Ferguson | 17,315.00 | 17,310.00 | 17,325.00 | -75.00 | -0.43 % | 3,169 | 10:26:06 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,015.00 | 335.00 | 2.14 % | 85,623 | 10:27:28 |
GLEN | Glencore | 434.35 | 434.10 | 434.25 | 5.60 | 1.31 % | 4,397,181 | 10:27:31 |
GSK | Gsk | 1,707.00 | 1,706.60 | 1,707.00 | 1.80 | 0.11 % | 506,250 | 10:26:55 |
HLN | Haleon | 332.75 | 332.65 | 332.80 | 2.75 | 0.83 % | 1,759,479 | 10:27:28 |
HSBA | Hsbc | 624.70 | 624.60 | 624.70 | 9.70 | 1.58 % | 3,785,653 | 10:27:31 |
IAG | International Consolidat... | 174.40 | 174.35 | 174.45 | 2.90 | 1.69 % | 6,868,529 | 10:25:44 |
III | 3i | 2,809.00 | 2,808.00 | 2,809.00 | 7.00 | 0.25 % | 76,239 | 10:26:55 |
JD. | Jd Sports Fashion | 125.65 | 125.60 | 125.75 | 9.35 | 8.04 % | 22,881,604 | 10:27:23 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,310,966 | 08:39:38 |
LLOY | Lloyds Banking | 52.25 | 52.23 | 52.25 | 0.58 | 1.12 % | 29,611,197 | 10:27:31 |
NWG | Natwest | 265.00 | 264.80 | 265.00 | 2.20 | 0.84 % | 3,825,287 | 10:27:28 |
PRU | Prudential | 750.60 | 750.40 | 750.60 | -5.20 | -0.69 % | 999,447 | 10:27:23 |
REL | Relx | 3,445.00 | 3,445.00 | 3,446.00 | 18.00 | 0.53 % | 382,333 | 10:26:07 |
RIO | Rio Tinto | 5,027.00 | 5,026.00 | 5,028.00 | 49.00 | 0.98 % | 484,493 | 10:27:29 |
RR. | Rolls-royce | 424.50 | 424.40 | 424.60 | 2.50 | 0.59 % | 3,913,253 | 10:27:00 |
SHEL | Shell | 2,615.00 | 2,614.50 | 2,615.00 | 2.00 | 0.08 % | 1,395,827 | 10:26:57 |
SSE | Sse | 1,647.50 | 1,646.00 | 1,647.00 | -10.50 | -0.63 % | 236,060 | 10:27:19 |
STAN | Standard Chartered | 678.80 | 678.80 | 679.00 | -0.40 | -0.06 % | 778,568 | 10:27:19 |
TSCO | Tesco | 298.90 | 298.90 | 299.00 | 0.70 | 0.23 % | 887,825 | 10:26:25 |
ULVR | Unilever | 3,968.50 | 3,968.50 | 3,969.50 | 6.50 | 0.16 % | 250,444 | 10:27:11 |
VOD | Vodafone | 70.07 | 70.05 | 70.07 | 0.65 | 0.94 % | 7,677,410 | 10:27:30 |
WDS | Woodside Energy | 1,575.00 | 1,570.00 | 1,579.00 | 1.00 | 0.06 % | 4,510 | 10:27:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.50 | 88.90 | 0.40 | 0.45 % | 590,098 | 10:26:33 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.20 | 111.00 | -1.20 | -1.07 % | 230,288 | 10:15:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 324,758 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 303,905 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.92 | 68.50 | -0.06 | -0.09 % | 307,349 | 10:25:51 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.44 | 26.16 | 26.44 | -0.16 | -0.60 % | 2,132,478 | 10:27:19 |
BOO | Boohoo | 35.87 | 35.91 | 36.19 | -0.13 | -0.36 % | 733,874 | 10:26:46 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 25,980,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.00 | 729.00 | 5.50 | 0.76 % | 57,961 | 10:27:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions